Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.35 24.20 24.34 1,983.2K
09:35 24.33 24.35 24.27 24.31 955.9K
09:40 24.30 24.30 24.23 24.26 442.0K
09:45 24.24 24.24 24.02 24.02 587.3K
09:50 24.02 24.15 24.02 24.15 884.3K
09:55 24.18 24.22 24.05 24.06 570.8K
10:00 24.07 24.13 24.01 24.01 394.0K
10:05 24.00 24.05 23.97 24.00 427.8K
10:10 24.00 24.12 24.00 24.11 504.6K
10:15 24.11 24.45 24.11 24.39 1,321.4K
10:20 24.39 24.41 24.15 24.18 563.0K
10:25 24.18 24.18 24.12 24.14 438.9K
10:30 24.15 24.21 24.10 24.17 567.8K
10:35 24.17 24.26 24.17 24.26 404.6K
10:40 24.25 24.30 24.16 24.18 496.2K
10:45 24.18 24.20 24.07 24.11 475.8K
10:50 24.09 24.10 24.04 24.08 401.9K
10:55 24.06 24.06 23.97 24.01 688.3K
11:00 24.00 24.04 23.98 23.99 386.1K
11:05 24.01 24.05 23.98 24.03 308.1K
11:10 24.03 24.05 24.00 24.00 425.4K
11:15 23.99 24.01 23.96 24.01 319.0K
11:20 23.97 23.99 23.95 23.96 318.5K
11:25 23.96 24.05 23.95 24.03 418.8K
11:30 23.97 23.97 23.97 23.97 5.0K
13:00 24.04 24.23 24.02 24.22 534.4K
13:05 24.22 24.33 24.17 24.31 795.3K
13:10 24.32 24.66 24.29 24.56 2,523.1K
13:15 24.55 24.90 24.52 24.80 3,186.5K
13:20 24.79 24.79 24.65 24.68 933.3K
13:25 24.68 24.84 24.67 24.75 1,016.8K
13:30 24.75 24.78 24.58 24.58 721.7K
13:35 24.59 24.59 24.51 24.56 404.7K
13:40 24.55 24.58 24.53 24.53 428.9K
13:45 24.53 24.58 24.51 24.56 342.3K
13:50 24.58 24.59 24.52 24.52 398.6K
13:55 24.52 24.52 24.47 24.51 370.2K
14:00 24.51 24.58 24.49 24.50 402.4K
14:05 24.49 24.50 24.39 24.40 383.4K
14:10 24.40 24.44 24.40 24.41 365.1K
14:15 24.40 24.41 24.32 24.33 463.5K
14:20 24.33 24.37 24.32 24.33 293.6K
14:25 24.33 24.35 24.30 24.30 410.2K
14:30 24.32 24.32 24.25 24.27 542.0K
14:35 24.26 24.26 24.22 24.23 399.3K
14:40 24.24 24.40 24.23 24.37 529.1K
14:45 24.36 24.39 24.30 24.39 493.3K
14:50 24.39 24.59 24.39 24.50 617.5K
14:55 24.52 24.60 24.50 24.60 587.6K
15:40 24.60 24.60 24.60 24.60 735.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available