Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.14 24.00 24.01 957.4K
09:35 24.00 24.01 23.90 23.93 1,281.0K
09:40 23.95 24.00 23.93 23.99 529.8K
09:45 23.99 24.02 23.93 23.94 342.7K
09:50 23.94 24.00 23.94 23.96 296.4K
09:55 23.96 23.96 23.93 23.94 395.9K
10:00 23.93 23.95 23.83 23.83 815.4K
10:05 23.84 23.87 23.80 23.81 864.8K
10:10 23.81 23.84 23.75 23.80 873.6K
10:15 23.80 23.86 23.79 23.85 251.5K
10:20 23.85 23.85 23.83 23.83 131.2K
10:25 23.83 23.83 23.77 23.82 269.2K
10:30 23.81 23.83 23.79 23.82 248.5K
10:35 23.83 23.92 23.82 23.87 231.4K
10:40 23.87 23.92 23.86 23.89 111.8K
10:45 23.89 23.89 23.84 23.84 119.5K
10:50 23.85 23.88 23.84 23.85 56.8K
10:55 23.86 23.94 23.85 23.91 135.3K
11:00 23.92 23.94 23.91 23.94 107.9K
11:05 23.92 23.97 23.92 23.97 165.9K
11:10 23.96 23.97 23.93 23.96 116.2K
11:15 23.96 23.96 23.95 23.95 81.8K
11:20 23.95 23.96 23.93 23.93 68.7K
11:25 23.92 23.93 23.90 23.93 32.5K
13:00 23.93 23.97 23.90 23.94 161.2K
13:05 23.94 24.11 23.94 24.10 234.2K
13:10 24.11 24.11 24.03 24.03 238.1K
13:15 24.03 24.26 24.01 24.21 529.0K
13:20 24.21 24.21 24.14 24.15 350.8K
13:25 24.15 24.33 24.14 24.30 499.2K
13:30 24.30 24.31 24.18 24.20 322.0K
13:35 24.20 24.20 24.14 24.14 85.5K
13:40 24.14 24.18 24.14 24.18 120.5K
13:45 24.16 24.17 24.13 24.16 103.5K
13:50 24.16 24.17 24.13 24.15 87.6K
13:55 24.15 24.16 24.13 24.14 121.6K
14:00 24.14 24.15 24.13 24.14 76.1K
14:05 24.13 24.16 24.12 24.14 83.4K
14:10 24.14 24.16 24.14 24.15 62.2K
14:15 24.14 24.15 24.09 24.09 90.0K
14:20 24.10 24.14 24.08 24.08 101.5K
14:25 24.08 24.11 24.06 24.09 119.4K
14:30 24.09 24.10 24.07 24.08 107.1K
14:35 24.09 24.15 24.09 24.14 105.3K
14:40 24.14 24.15 24.12 24.15 170.8K
14:45 24.15 24.23 24.15 24.18 327.0K
14:50 24.20 24.20 24.18 24.19 389.8K
14:55 24.20 24.20 24.18 24.20 220.0K
15:40 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available