Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.23 24.05 24.20 535.4K
09:35 24.20 24.20 24.06 24.10 298.6K
09:40 24.13 24.13 24.09 24.13 209.4K
09:45 24.12 24.21 24.09 24.20 425.3K
09:50 24.21 24.26 24.15 24.16 833.9K
09:55 24.16 24.17 24.12 24.16 167.9K
10:00 24.16 24.26 24.15 24.26 449.2K
10:05 24.26 24.30 24.20 24.30 585.0K
10:10 24.30 24.32 24.25 24.27 743.4K
10:15 24.27 24.40 24.24 24.36 962.2K
10:20 24.40 24.54 24.40 24.49 1,595.0K
10:25 24.48 24.51 24.42 24.45 1,020.6K
10:30 24.44 24.47 24.38 24.46 499.6K
10:35 24.45 24.45 24.37 24.37 259.8K
10:40 24.36 24.37 24.33 24.34 294.9K
10:45 24.36 24.40 24.35 24.40 231.6K
10:50 24.38 24.38 24.26 24.33 250.8K
10:55 24.33 24.37 24.30 24.37 79.2K
11:00 24.35 24.38 24.34 24.37 120.6K
11:05 24.38 24.41 24.36 24.41 96.9K
11:10 24.42 24.44 24.38 24.40 195.4K
11:15 24.40 24.41 24.38 24.40 186.3K
11:20 24.40 24.41 24.39 24.40 111.2K
11:25 24.39 24.40 24.37 24.38 216.3K
13:00 24.39 24.42 24.39 24.39 213.7K
13:05 24.38 24.39 24.33 24.33 127.3K
13:10 24.34 24.37 24.30 24.34 134.1K
13:15 24.34 24.34 24.29 24.29 159.9K
13:20 24.29 24.30 24.23 24.25 188.5K
13:25 24.25 24.27 24.22 24.23 241.0K
13:30 24.23 24.24 24.19 24.19 313.6K
13:35 24.19 24.25 24.19 24.25 124.7K
13:40 24.25 24.27 24.25 24.26 126.1K
13:45 24.25 24.28 24.21 24.28 122.5K
13:50 24.28 24.31 24.27 24.28 77.6K
13:55 24.28 24.33 24.26 24.29 133.9K
14:00 24.28 24.33 24.27 24.29 122.9K
14:05 24.29 24.31 24.29 24.30 111.7K
14:10 24.30 24.30 24.29 24.30 120.0K
14:15 24.30 24.32 24.29 24.29 94.7K
14:20 24.30 24.30 24.29 24.30 70.6K
14:25 24.31 24.31 24.27 24.28 148.1K
14:30 24.28 24.30 24.28 24.29 155.6K
14:35 24.29 24.31 24.29 24.31 145.7K
14:40 24.31 24.31 24.29 24.29 151.0K
14:45 24.29 24.30 24.28 24.28 143.9K
14:50 24.29 24.30 24.27 24.28 335.2K
14:55 24.28 24.30 24.27 24.30 188.8K
15:40 24.29 24.29 24.29 24.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available