24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.61 | 26.63 | 26.39 | 26.56 | 1,666.4K |
| 09:35 | 26.55 | 26.55 | 26.34 | 26.38 | 1,648.5K |
| 09:40 | 26.38 | 26.54 | 26.35 | 26.48 | 869.1K |
| 09:45 | 26.48 | 26.49 | 26.41 | 26.44 | 610.0K |
| 09:50 | 26.45 | 26.50 | 26.40 | 26.50 | 564.3K |
| 09:55 | 26.48 | 26.67 | 26.48 | 26.61 | 602.6K |
| 10:00 | 26.61 | 26.93 | 26.61 | 26.91 | 1,179.1K |
| 10:05 | 26.90 | 26.90 | 26.70 | 26.72 | 582.6K |
| 10:10 | 26.72 | 26.90 | 26.71 | 26.90 | 591.6K |
| 10:15 | 26.91 | 26.94 | 26.72 | 26.75 | 846.5K |
| 10:20 | 26.76 | 26.76 | 26.58 | 26.67 | 984.0K |
| 10:25 | 26.69 | 26.74 | 26.61 | 26.67 | 331.8K |
| 10:30 | 26.67 | 26.67 | 26.63 | 26.65 | 290.2K |
| 10:35 | 26.64 | 26.67 | 26.60 | 26.66 | 370.2K |
| 10:40 | 26.66 | 26.67 | 26.57 | 26.65 | 281.8K |
| 10:45 | 26.63 | 26.65 | 26.51 | 26.56 | 470.7K |
| 10:50 | 26.56 | 26.74 | 26.54 | 26.60 | 184.6K |
| 10:55 | 26.58 | 26.60 | 26.50 | 26.59 | 354.1K |
| 11:00 | 26.50 | 26.54 | 26.45 | 26.46 | 446.8K |
| 11:05 | 26.46 | 26.54 | 26.46 | 26.53 | 542.8K |
| 11:10 | 26.53 | 26.54 | 26.50 | 26.52 | 164.8K |
| 11:15 | 26.53 | 26.53 | 26.48 | 26.52 | 131.3K |
| 11:20 | 26.51 | 26.53 | 26.48 | 26.52 | 145.0K |
| 11:25 | 26.52 | 26.52 | 26.49 | 26.50 | 125.7K |
| 13:00 | 26.51 | 26.67 | 26.49 | 26.64 | 229.2K |
| 13:05 | 26.62 | 26.63 | 26.55 | 26.57 | 104.2K |
| 13:10 | 26.57 | 26.58 | 26.48 | 26.48 | 146.0K |
| 13:15 | 26.48 | 26.52 | 26.47 | 26.47 | 205.3K |
| 13:20 | 26.47 | 26.47 | 26.38 | 26.43 | 827.5K |
| 13:25 | 26.43 | 26.47 | 26.42 | 26.44 | 294.6K |
| 13:30 | 26.45 | 26.46 | 26.33 | 26.35 | 623.1K |
| 13:35 | 26.35 | 26.40 | 26.31 | 26.32 | 743.0K |
| 13:40 | 26.33 | 26.36 | 26.30 | 26.32 | 704.3K |
| 13:45 | 26.32 | 26.32 | 26.20 | 26.24 | 1,595.5K |
| 13:50 | 26.23 | 26.27 | 26.19 | 26.22 | 780.8K |
| 13:55 | 26.23 | 26.26 | 26.21 | 26.22 | 265.1K |
| 14:00 | 26.21 | 26.22 | 26.16 | 26.20 | 710.2K |
| 14:05 | 26.20 | 26.21 | 26.10 | 26.11 | 918.5K |
| 14:10 | 26.10 | 26.18 | 26.10 | 26.15 | 567.6K |
| 14:15 | 26.16 | 26.16 | 26.08 | 26.12 | 688.1K |
| 14:20 | 26.12 | 26.26 | 26.12 | 26.25 | 420.8K |
| 14:25 | 26.24 | 26.25 | 26.19 | 26.25 | 207.0K |
| 14:30 | 26.25 | 26.32 | 26.23 | 26.27 | 357.8K |
| 14:35 | 26.27 | 26.35 | 26.27 | 26.33 | 278.2K |
| 14:40 | 26.32 | 26.34 | 26.30 | 26.30 | 398.7K |
| 14:45 | 26.30 | 26.31 | 26.22 | 26.24 | 437.9K |
| 14:50 | 26.26 | 26.29 | 26.24 | 26.28 | 701.9K |
| 14:55 | 26.30 | 26.30 | 26.27 | 26.29 | 352.3K |
| 15:40 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |