24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.60 | 26.30 | 26.60 | 1,602.6K |
| 09:35 | 26.57 | 26.63 | 26.48 | 26.53 | 1,338.7K |
| 09:40 | 26.53 | 26.55 | 26.23 | 26.26 | 801.8K |
| 09:45 | 26.27 | 26.30 | 26.15 | 26.15 | 906.2K |
| 09:50 | 26.15 | 26.16 | 26.06 | 26.13 | 911.3K |
| 09:55 | 26.13 | 26.20 | 26.10 | 26.18 | 537.7K |
| 10:00 | 26.18 | 26.35 | 26.17 | 26.24 | 470.7K |
| 10:05 | 26.26 | 26.30 | 26.21 | 26.24 | 273.2K |
| 10:10 | 26.24 | 26.33 | 26.24 | 26.27 | 331.8K |
| 10:15 | 26.27 | 26.27 | 26.18 | 26.18 | 235.2K |
| 10:20 | 26.18 | 26.21 | 26.15 | 26.16 | 255.7K |
| 10:25 | 26.16 | 26.20 | 26.14 | 26.16 | 270.5K |
| 10:30 | 26.18 | 26.24 | 26.18 | 26.21 | 232.3K |
| 10:35 | 26.19 | 26.23 | 26.17 | 26.21 | 113.5K |
| 10:40 | 26.21 | 26.21 | 26.16 | 26.16 | 135.5K |
| 10:45 | 26.16 | 26.16 | 26.12 | 26.12 | 218.4K |
| 10:50 | 26.13 | 26.14 | 26.08 | 26.13 | 334.6K |
| 10:55 | 26.13 | 26.15 | 26.11 | 26.11 | 77.8K |
| 11:00 | 26.11 | 26.16 | 26.10 | 26.16 | 132.6K |
| 11:05 | 26.16 | 26.18 | 26.13 | 26.17 | 160.9K |
| 11:10 | 26.17 | 26.18 | 26.12 | 26.18 | 208.6K |
| 11:15 | 26.19 | 26.20 | 26.14 | 26.15 | 272.3K |
| 11:20 | 26.13 | 26.17 | 26.13 | 26.17 | 81.1K |
| 11:25 | 26.17 | 26.17 | 26.13 | 26.15 | 73.8K |
| 11:30 | 26.17 | 26.17 | 26.17 | 26.17 | 0.5K |
| 13:00 | 26.13 | 26.16 | 26.09 | 26.14 | 248.0K |
| 13:05 | 26.15 | 26.17 | 26.10 | 26.10 | 300.8K |
| 13:10 | 26.10 | 26.18 | 26.10 | 26.15 | 139.6K |
| 13:15 | 26.16 | 26.18 | 26.14 | 26.16 | 128.3K |
| 13:20 | 26.15 | 26.18 | 26.13 | 26.18 | 205.0K |
| 13:25 | 26.17 | 26.21 | 26.17 | 26.21 | 131.3K |
| 13:30 | 26.20 | 26.22 | 26.18 | 26.19 | 111.6K |
| 13:35 | 26.19 | 26.20 | 26.16 | 26.18 | 129.8K |
| 13:40 | 26.18 | 26.23 | 26.18 | 26.23 | 143.7K |
| 13:45 | 26.21 | 26.27 | 26.20 | 26.27 | 127.9K |
| 13:50 | 26.25 | 26.29 | 26.25 | 26.26 | 286.3K |
| 13:55 | 26.26 | 26.31 | 26.25 | 26.29 | 360.8K |
| 14:00 | 26.28 | 26.30 | 26.21 | 26.22 | 182.7K |
| 14:05 | 26.22 | 26.25 | 26.20 | 26.21 | 240.4K |
| 14:10 | 26.21 | 26.22 | 26.18 | 26.22 | 224.1K |
| 14:15 | 26.22 | 26.22 | 26.17 | 26.18 | 172.1K |
| 14:20 | 26.18 | 26.19 | 26.16 | 26.18 | 153.9K |
| 14:25 | 26.18 | 26.18 | 26.16 | 26.17 | 166.3K |
| 14:30 | 26.17 | 26.20 | 26.17 | 26.18 | 195.3K |
| 14:35 | 26.18 | 26.19 | 26.14 | 26.14 | 265.7K |
| 14:40 | 26.13 | 26.14 | 26.10 | 26.10 | 464.9K |
| 14:45 | 26.10 | 26.13 | 26.09 | 26.11 | 353.0K |
| 14:50 | 26.10 | 26.15 | 26.10 | 26.14 | 551.4K |
| 14:55 | 26.13 | 26.15 | 26.12 | 26.13 | 177.4K |
| 15:40 | 26.12 | 26.12 | 26.12 | 26.12 | 233.1K |