Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 28.22 27.88 28.03 1,133.6K
09:35 28.05 28.09 27.92 28.06 501.9K
09:40 28.06 28.07 27.93 27.95 759.6K
09:45 27.95 27.95 27.84 27.93 704.3K
09:50 27.93 28.05 27.89 28.01 490.9K
09:55 28.01 28.11 27.97 28.05 543.3K
10:00 28.06 28.16 28.01 28.07 516.0K
10:05 28.07 28.08 27.91 27.92 417.8K
10:10 27.91 27.92 27.81 27.84 897.5K
10:15 27.85 27.91 27.83 27.83 401.3K
10:20 27.81 27.92 27.81 27.89 322.0K
10:25 27.89 28.00 27.88 27.93 261.2K
10:30 27.96 27.97 27.89 27.89 128.5K
10:35 27.86 27.99 27.86 27.99 151.1K
10:40 27.96 28.00 27.94 27.96 124.2K
10:45 27.97 28.08 27.96 28.08 255.5K
10:50 28.08 28.15 28.06 28.10 533.0K
10:55 28.10 28.10 28.05 28.08 231.3K
11:00 28.07 28.07 27.99 27.99 120.2K
11:05 27.99 28.00 27.91 27.96 179.0K
11:10 27.96 27.96 27.90 27.94 215.5K
11:15 27.95 27.96 27.90 27.96 155.1K
11:20 27.96 27.96 27.91 27.94 76.8K
11:25 27.94 28.00 27.93 28.00 84.3K
13:00 28.03 28.03 27.93 27.94 228.5K
13:05 27.93 27.97 27.91 27.93 118.2K
13:10 27.92 27.98 27.91 27.96 103.9K
13:15 27.96 27.96 27.91 27.92 198.2K
13:20 27.92 27.95 27.91 27.92 104.8K
13:25 27.93 27.95 27.83 27.84 535.8K
13:30 27.84 27.86 27.83 27.85 219.3K
13:35 27.84 27.85 27.77 27.81 624.1K
13:40 27.81 27.85 27.76 27.81 563.5K
13:45 27.81 27.81 27.75 27.77 147.6K
13:50 27.76 27.78 27.70 27.74 388.5K
13:55 27.75 27.81 27.71 27.81 246.2K
14:00 27.81 27.85 27.78 27.82 136.1K
14:05 27.82 27.88 27.82 27.85 97.6K
14:10 27.85 27.88 27.83 27.84 161.6K
14:15 27.83 27.84 27.80 27.80 210.5K
14:20 27.80 27.81 27.78 27.78 145.9K
14:25 27.79 27.79 27.76 27.79 239.1K
14:30 27.79 27.79 27.73 27.73 218.0K
14:35 27.74 27.74 27.68 27.69 483.3K
14:40 27.69 27.71 27.67 27.69 454.1K
14:45 27.70 27.81 27.68 27.77 476.7K
14:50 27.77 27.78 27.71 27.71 467.2K
14:55 27.73 27.73 27.67 27.70 295.8K
15:40 27.72 27.72 27.72 27.72 229.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available