Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.76 28.00 27.73 27.75 856.4K
09:35 27.72 27.80 27.63 27.73 709.6K
09:40 27.71 27.75 27.62 27.75 696.1K
09:45 27.74 27.88 27.74 27.82 503.6K
09:50 27.80 27.88 27.76 27.85 421.7K
09:55 27.85 27.92 27.85 27.88 438.8K
10:00 27.88 27.97 27.86 27.96 493.1K
10:05 27.97 27.99 27.91 27.91 382.0K
10:10 27.91 27.97 27.88 27.97 333.8K
10:15 27.97 28.04 27.96 28.02 879.9K
10:20 27.99 28.02 27.92 27.93 235.7K
10:25 27.93 27.94 27.87 27.90 317.3K
10:30 27.88 27.88 27.83 27.84 322.8K
10:35 27.84 27.89 27.82 27.84 370.1K
10:40 27.84 27.87 27.82 27.85 274.1K
10:45 27.84 27.85 27.74 27.78 431.4K
10:50 27.78 27.84 27.78 27.79 124.6K
10:55 27.79 27.88 27.78 27.88 624.3K
11:00 27.90 27.93 27.87 27.89 263.1K
11:05 27.89 27.90 27.84 27.84 109.5K
11:10 27.85 27.86 27.84 27.86 148.7K
11:15 27.86 27.90 27.85 27.89 223.8K
11:20 27.89 27.90 27.87 27.89 118.2K
11:25 27.88 27.93 27.87 27.91 189.4K
11:30 27.91 27.91 27.91 27.91 1.2K
13:00 27.95 27.95 27.82 27.87 396.3K
13:05 27.87 27.95 27.87 27.93 152.7K
13:10 27.91 27.93 27.86 27.88 149.5K
13:15 27.89 27.89 27.85 27.85 415.1K
13:20 27.85 27.85 27.80 27.83 211.5K
13:25 27.83 27.85 27.78 27.80 372.3K
13:30 27.80 27.83 27.79 27.80 201.8K
13:35 27.80 27.83 27.80 27.81 146.3K
13:40 27.81 27.81 27.78 27.79 298.6K
13:45 27.79 27.80 27.79 27.80 137.7K
13:50 27.80 27.82 27.78 27.78 269.7K
13:55 27.78 27.79 27.77 27.77 283.6K
14:00 27.78 27.86 27.77 27.84 372.4K
14:05 27.83 27.83 27.71 27.72 430.0K
14:10 27.72 27.75 27.71 27.72 202.9K
14:15 27.72 27.73 27.68 27.69 545.3K
14:20 27.68 27.71 27.67 27.70 301.8K
14:25 27.69 27.74 27.69 27.74 258.6K
14:30 27.74 27.75 27.72 27.73 172.9K
14:35 27.73 27.74 27.70 27.72 233.4K
14:40 27.71 27.72 27.70 27.72 344.1K
14:45 27.72 27.73 27.71 27.72 329.5K
14:50 27.71 27.73 27.70 27.72 619.5K
14:55 27.71 27.73 27.70 27.72 258.5K
15:40 27.71 27.71 27.71 27.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available