24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.30 | 25.95 | 25.99 | 663.7K |
| 09:35 | 26.00 | 26.03 | 25.82 | 25.84 | 752.7K |
| 09:40 | 25.84 | 26.03 | 25.84 | 25.92 | 401.8K |
| 09:45 | 25.92 | 25.92 | 25.74 | 25.76 | 1,013.7K |
| 09:50 | 25.75 | 25.77 | 25.68 | 25.68 | 838.6K |
| 09:55 | 25.69 | 25.75 | 25.60 | 25.75 | 538.8K |
| 10:00 | 25.71 | 25.75 | 25.59 | 25.64 | 457.2K |
| 10:05 | 25.62 | 25.63 | 25.52 | 25.53 | 554.9K |
| 10:10 | 25.53 | 25.61 | 25.47 | 25.47 | 903.0K |
| 10:15 | 25.47 | 25.55 | 25.46 | 25.50 | 301.4K |
| 10:20 | 25.49 | 25.55 | 25.48 | 25.51 | 320.1K |
| 10:25 | 25.50 | 25.52 | 25.36 | 25.43 | 694.7K |
| 10:30 | 25.41 | 25.41 | 25.12 | 25.18 | 1,276.5K |
| 10:35 | 25.18 | 25.40 | 25.16 | 25.38 | 689.9K |
| 10:40 | 25.39 | 25.51 | 25.37 | 25.49 | 354.6K |
| 10:45 | 25.48 | 25.55 | 25.47 | 25.50 | 379.8K |
| 10:50 | 25.49 | 25.50 | 25.43 | 25.44 | 181.2K |
| 10:55 | 25.45 | 25.45 | 25.37 | 25.44 | 234.6K |
| 11:00 | 25.43 | 25.46 | 25.40 | 25.42 | 258.8K |
| 11:05 | 25.42 | 25.43 | 25.39 | 25.40 | 210.6K |
| 11:10 | 25.40 | 25.40 | 25.33 | 25.37 | 224.4K |
| 11:15 | 25.37 | 25.40 | 25.37 | 25.38 | 187.0K |
| 11:20 | 25.37 | 25.37 | 25.30 | 25.31 | 310.3K |
| 11:25 | 25.34 | 25.34 | 25.21 | 25.21 | 321.3K |
| 11:30 | 25.22 | 25.22 | 25.22 | 25.22 | 11.5K |
| 13:00 | 25.23 | 25.26 | 25.15 | 25.15 | 427.8K |
| 13:05 | 25.15 | 25.22 | 25.11 | 25.20 | 458.5K |
| 13:10 | 25.21 | 25.22 | 25.16 | 25.22 | 171.7K |
| 13:15 | 25.21 | 25.24 | 25.18 | 25.20 | 188.6K |
| 13:20 | 25.20 | 25.23 | 25.18 | 25.21 | 190.0K |
| 13:25 | 25.20 | 25.22 | 25.14 | 25.15 | 395.3K |
| 13:30 | 25.15 | 25.17 | 25.10 | 25.10 | 347.1K |
| 13:35 | 25.10 | 25.13 | 25.09 | 25.10 | 408.1K |
| 13:40 | 25.09 | 25.20 | 25.09 | 25.19 | 276.8K |
| 13:45 | 25.18 | 25.18 | 25.07 | 25.08 | 256.9K |
| 13:50 | 25.06 | 25.13 | 25.05 | 25.12 | 300.6K |
| 13:55 | 25.15 | 25.15 | 25.07 | 25.14 | 226.4K |
| 14:00 | 25.14 | 25.15 | 25.07 | 25.14 | 156.5K |
| 14:05 | 25.14 | 25.22 | 25.14 | 25.18 | 239.0K |
| 14:10 | 25.20 | 25.21 | 25.14 | 25.16 | 125.8K |
| 14:15 | 25.16 | 25.17 | 25.07 | 25.07 | 171.3K |
| 14:20 | 25.06 | 25.11 | 25.05 | 25.07 | 197.5K |
| 14:25 | 25.06 | 25.07 | 25.05 | 25.05 | 275.1K |
| 14:30 | 25.06 | 25.10 | 25.06 | 25.09 | 316.3K |
| 14:35 | 25.07 | 25.10 | 25.00 | 25.01 | 568.4K |
| 14:40 | 25.01 | 25.02 | 24.97 | 24.97 | 423.3K |
| 14:45 | 24.97 | 24.98 | 24.86 | 24.86 | 607.7K |
| 14:50 | 24.85 | 24.87 | 24.81 | 24.84 | 526.5K |
| 14:55 | 24.84 | 24.86 | 24.84 | 24.86 | 173.0K |
| 15:40 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0K |