Xi An Triangle Defens

300775
🏛️ china →
24.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.54 24.16 24.54 1,572.4K
09:35 24.57 24.57 24.48 24.53 787.6K
09:40 24.53 24.62 24.48 24.54 863.0K
09:45 24.56 24.62 24.50 24.57 616.8K
09:50 24.56 24.57 24.50 24.50 370.4K
09:55 24.50 24.50 24.40 24.40 224.8K
10:00 24.40 24.42 24.33 24.41 310.8K
10:05 24.39 24.40 24.36 24.40 169.6K
10:10 24.39 24.40 24.35 24.39 247.6K
10:15 24.40 24.43 24.40 24.43 89.4K
10:20 24.43 24.43 24.39 24.40 131.3K
10:25 24.41 24.42 24.40 24.41 83.7K
10:30 24.41 24.42 24.39 24.40 83.1K
10:35 24.41 24.44 24.39 24.42 145.6K
10:40 24.42 24.43 24.40 24.42 86.4K
10:45 24.42 24.44 24.39 24.39 113.9K
10:50 24.39 24.40 24.34 24.34 178.9K
10:55 24.34 24.34 24.29 24.33 168.8K
11:00 24.33 24.35 24.30 24.32 74.9K
11:05 24.32 24.37 24.30 24.35 59.5K
11:10 24.36 24.38 24.32 24.37 50.4K
11:15 24.37 24.38 24.33 24.38 82.8K
11:20 24.37 24.39 24.35 24.37 57.6K
11:25 24.38 24.38 24.36 24.37 53.5K
11:30 24.37 24.37 24.37 24.37 1.0K
13:00 24.39 24.43 24.37 24.42 127.0K
13:05 24.42 24.43 24.41 24.42 73.1K
13:10 24.41 24.42 24.37 24.38 45.6K
13:15 24.38 24.40 24.37 24.37 40.1K
13:20 24.37 24.37 24.32 24.33 113.3K
13:25 24.32 24.34 24.32 24.34 87.3K
13:30 24.32 24.35 24.25 24.29 445.5K
13:35 24.28 24.33 24.24 24.31 132.6K
13:40 24.30 24.31 24.22 24.28 156.3K
13:45 24.27 24.31 24.27 24.31 66.3K
13:50 24.32 24.32 24.26 24.26 76.7K
13:55 24.27 24.33 24.25 24.28 131.3K
14:00 24.28 24.32 24.26 24.32 59.8K
14:05 24.33 24.37 24.33 24.34 97.8K
14:10 24.34 24.34 24.31 24.34 80.7K
14:15 24.30 24.35 24.30 24.33 66.5K
14:20 24.33 24.35 24.32 24.35 57.2K
14:25 24.34 24.37 24.34 24.36 74.8K
14:30 24.35 24.37 24.33 24.35 120.2K
14:35 24.36 24.36 24.33 24.35 101.0K
14:40 24.35 24.36 24.34 24.35 96.4K
14:45 24.35 24.35 24.32 24.33 103.4K
14:50 24.32 24.33 24.29 24.33 205.4K
14:55 24.33 24.35 24.31 24.34 111.4K
15:40 24.32 24.32 24.32 24.32 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available