Xi An Triangle Defens

300775
🏛️ china →
24.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 24.02 23.83 23.99 343.6K
09:35 23.99 24.14 23.95 24.08 353.0K
09:40 24.09 24.17 24.09 24.10 361.1K
09:45 24.09 24.10 24.03 24.03 151.6K
09:50 24.03 24.04 23.95 23.96 147.6K
09:55 23.96 24.09 23.95 24.05 244.1K
10:00 24.01 24.04 23.97 24.00 127.1K
10:05 23.99 24.16 23.99 24.15 274.1K
10:10 24.15 24.30 24.13 24.28 682.8K
10:15 24.24 24.29 24.22 24.23 317.0K
10:20 24.22 24.25 24.15 24.25 156.3K
10:25 24.26 24.30 24.25 24.26 313.0K
10:30 24.26 24.37 24.26 24.37 435.2K
10:35 24.37 24.44 24.32 24.42 528.8K
10:40 24.42 24.46 24.39 24.43 571.8K
10:45 24.42 24.43 24.37 24.37 293.2K
10:50 24.37 24.37 24.29 24.32 163.2K
10:55 24.32 24.33 24.29 24.31 166.7K
11:00 24.31 24.36 24.30 24.36 107.7K
11:05 24.36 24.45 24.35 24.39 233.2K
11:10 24.39 24.40 24.36 24.38 95.4K
11:15 24.38 24.41 24.32 24.32 130.2K
11:20 24.32 24.34 24.30 24.30 48.5K
11:25 24.30 24.33 24.30 24.31 85.0K
13:00 24.31 24.32 24.27 24.29 201.6K
13:05 24.28 24.30 24.26 24.29 106.4K
13:10 24.28 24.30 24.27 24.30 50.1K
13:15 24.30 24.34 24.30 24.31 90.8K
13:20 24.31 24.34 24.30 24.32 64.5K
13:25 24.33 24.33 24.30 24.31 43.8K
13:30 24.31 24.31 24.29 24.29 82.4K
13:35 24.30 24.32 24.28 24.32 74.9K
13:40 24.31 24.31 24.28 24.31 73.9K
13:45 24.30 24.34 24.29 24.33 102.2K
13:50 24.34 24.35 24.29 24.29 113.5K
13:55 24.29 24.31 24.25 24.25 156.6K
14:00 24.24 24.28 24.22 24.28 185.6K
14:05 24.27 24.28 24.24 24.26 104.8K
14:10 24.25 24.25 24.22 24.23 63.2K
14:15 24.22 24.25 24.22 24.25 70.4K
14:20 24.26 24.27 24.23 24.23 69.5K
14:25 24.23 24.24 24.20 24.22 156.8K
14:30 24.24 24.25 24.17 24.18 163.8K
14:35 24.19 24.23 24.15 24.15 185.4K
14:40 24.15 24.25 24.15 24.25 199.6K
14:45 24.25 24.25 24.21 24.21 101.8K
14:50 24.21 24.23 24.20 24.22 197.6K
14:55 24.22 24.22 24.20 24.20 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available