55.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.66 | 68.15 | 66.66 | 67.55 | 713.8K |
| 09:35 | 67.55 | 68.37 | 67.40 | 68.24 | 415.7K |
| 09:40 | 68.09 | 68.10 | 66.35 | 66.45 | 414.1K |
| 09:45 | 66.30 | 67.11 | 66.00 | 66.60 | 484.9K |
| 09:50 | 66.59 | 66.59 | 66.20 | 66.22 | 183.2K |
| 09:55 | 66.22 | 66.41 | 65.81 | 66.33 | 508.0K |
| 10:00 | 66.32 | 66.53 | 66.15 | 66.53 | 169.6K |
| 10:05 | 66.54 | 67.23 | 66.52 | 67.00 | 194.5K |
| 10:10 | 67.00 | 67.60 | 66.60 | 67.60 | 124.1K |
| 10:15 | 67.60 | 67.83 | 67.06 | 67.22 | 86.0K |
| 10:20 | 67.27 | 67.38 | 67.00 | 67.25 | 55.7K |
| 10:25 | 67.25 | 67.40 | 67.10 | 67.11 | 43.8K |
| 10:30 | 67.11 | 67.16 | 66.87 | 66.89 | 57.8K |
| 10:35 | 66.90 | 67.40 | 66.90 | 66.96 | 46.5K |
| 10:40 | 66.96 | 67.32 | 66.89 | 67.28 | 45.0K |
| 10:45 | 67.17 | 67.17 | 66.89 | 66.89 | 36.8K |
| 10:50 | 66.89 | 66.89 | 66.38 | 66.86 | 108.0K |
| 10:55 | 66.66 | 66.75 | 66.50 | 66.50 | 40.2K |
| 11:00 | 66.51 | 66.75 | 66.36 | 66.75 | 73.8K |
| 11:05 | 66.88 | 67.15 | 66.60 | 66.98 | 38.0K |
| 11:10 | 66.84 | 66.84 | 66.62 | 66.70 | 23.7K |
| 11:15 | 66.73 | 66.83 | 66.66 | 66.68 | 35.0K |
| 11:20 | 66.72 | 67.19 | 66.68 | 67.19 | 36.7K |
| 11:25 | 67.14 | 67.35 | 67.14 | 67.21 | 46.5K |
| 11:30 | 67.22 | 67.22 | 67.22 | 67.22 | 0.4K |
| 13:00 | 67.32 | 68.19 | 66.60 | 68.09 | 267.4K |
| 13:05 | 68.12 | 68.12 | 67.51 | 67.75 | 104.3K |
| 13:10 | 67.75 | 67.75 | 67.30 | 67.30 | 52.2K |
| 13:15 | 67.25 | 67.80 | 67.16 | 67.71 | 49.3K |
| 13:20 | 67.72 | 68.00 | 67.42 | 67.82 | 84.2K |
| 13:25 | 67.82 | 67.98 | 67.73 | 67.73 | 41.8K |
| 13:30 | 67.70 | 67.73 | 67.32 | 67.45 | 19.8K |
| 13:35 | 67.45 | 67.60 | 67.32 | 67.32 | 20.5K |
| 13:40 | 67.33 | 67.33 | 67.21 | 67.22 | 23.6K |
| 13:45 | 67.22 | 67.26 | 67.08 | 67.11 | 47.5K |
| 13:50 | 67.08 | 67.60 | 67.00 | 67.50 | 54.1K |
| 13:55 | 67.50 | 67.53 | 67.37 | 67.37 | 32.8K |
| 14:00 | 67.36 | 67.52 | 67.35 | 67.52 | 23.0K |
| 14:05 | 67.50 | 67.51 | 67.36 | 67.51 | 18.0K |
| 14:10 | 67.44 | 67.52 | 67.44 | 67.50 | 27.1K |
| 14:15 | 67.50 | 67.50 | 67.30 | 67.32 | 30.2K |
| 14:20 | 67.35 | 67.50 | 67.35 | 67.42 | 34.1K |
| 14:25 | 67.42 | 67.42 | 67.20 | 67.20 | 30.5K |
| 14:30 | 67.21 | 67.40 | 67.20 | 67.38 | 41.0K |
| 14:35 | 67.38 | 67.38 | 67.06 | 67.06 | 97.8K |
| 14:40 | 67.06 | 67.21 | 66.76 | 66.76 | 137.8K |
| 14:45 | 66.76 | 66.99 | 66.76 | 66.84 | 93.5K |
| 14:50 | 66.82 | 67.15 | 66.80 | 67.11 | 139.0K |
| 14:55 | 67.10 | 67.10 | 67.01 | 67.06 | 53.5K |
| 15:40 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |