55.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.56 | 67.61 | 65.86 | 65.86 | 879.6K |
| 09:35 | 65.87 | 65.87 | 64.54 | 65.45 | 840.2K |
| 09:40 | 65.40 | 65.45 | 64.70 | 64.70 | 323.6K |
| 09:45 | 64.69 | 64.93 | 64.50 | 64.82 | 389.3K |
| 09:50 | 64.85 | 65.81 | 64.83 | 65.81 | 224.9K |
| 09:55 | 65.81 | 65.84 | 65.31 | 65.39 | 280.9K |
| 10:00 | 65.39 | 65.84 | 65.26 | 65.83 | 182.2K |
| 10:05 | 65.84 | 65.84 | 65.62 | 65.79 | 190.6K |
| 10:10 | 65.78 | 65.96 | 65.78 | 65.96 | 98.2K |
| 10:15 | 65.94 | 66.26 | 65.80 | 66.16 | 110.5K |
| 10:20 | 66.19 | 66.19 | 65.65 | 65.69 | 70.9K |
| 10:25 | 65.68 | 66.01 | 65.61 | 65.61 | 86.6K |
| 10:30 | 65.66 | 66.16 | 65.66 | 66.00 | 83.3K |
| 10:35 | 66.03 | 66.30 | 66.03 | 66.22 | 67.2K |
| 10:40 | 66.22 | 66.50 | 66.22 | 66.47 | 77.2K |
| 10:45 | 66.46 | 66.49 | 65.69 | 65.69 | 67.1K |
| 10:50 | 65.66 | 65.99 | 65.64 | 65.99 | 49.2K |
| 10:55 | 65.95 | 65.95 | 65.70 | 65.85 | 36.4K |
| 11:00 | 65.85 | 65.85 | 65.64 | 65.65 | 42.2K |
| 11:05 | 65.65 | 65.82 | 65.61 | 65.62 | 41.9K |
| 11:10 | 65.65 | 65.72 | 65.61 | 65.63 | 21.9K |
| 11:15 | 65.63 | 65.71 | 65.61 | 65.70 | 36.4K |
| 11:20 | 65.70 | 65.72 | 65.60 | 65.62 | 45.9K |
| 11:25 | 65.62 | 65.62 | 65.28 | 65.30 | 112.6K |
| 11:30 | 65.32 | 65.32 | 65.32 | 65.32 | 1.6K |
| 13:00 | 65.29 | 65.50 | 65.29 | 65.33 | 69.4K |
| 13:05 | 65.33 | 65.45 | 65.25 | 65.25 | 55.6K |
| 13:10 | 65.25 | 65.31 | 65.20 | 65.30 | 65.0K |
| 13:15 | 65.25 | 65.29 | 65.20 | 65.20 | 69.6K |
| 13:20 | 65.22 | 65.23 | 65.00 | 65.00 | 73.5K |
| 13:25 | 65.00 | 65.06 | 64.80 | 65.02 | 155.3K |
| 13:30 | 65.02 | 65.31 | 65.02 | 65.22 | 54.7K |
| 13:35 | 65.27 | 65.28 | 65.17 | 65.28 | 33.1K |
| 13:40 | 65.32 | 65.32 | 65.04 | 65.12 | 46.5K |
| 13:45 | 65.10 | 65.10 | 64.87 | 64.87 | 69.5K |
| 13:50 | 64.87 | 65.19 | 64.81 | 65.14 | 39.9K |
| 13:55 | 65.19 | 65.19 | 64.85 | 64.90 | 64.8K |
| 14:00 | 64.90 | 65.20 | 64.90 | 65.10 | 44.7K |
| 14:05 | 65.16 | 65.22 | 65.08 | 65.08 | 41.8K |
| 14:10 | 65.09 | 65.17 | 65.08 | 65.10 | 33.8K |
| 14:15 | 65.10 | 65.10 | 64.86 | 64.97 | 54.2K |
| 14:20 | 64.85 | 65.05 | 64.85 | 64.91 | 69.7K |
| 14:25 | 64.90 | 65.13 | 64.89 | 64.90 | 44.4K |
| 14:30 | 64.88 | 65.00 | 64.87 | 64.99 | 42.2K |
| 14:35 | 64.88 | 64.89 | 64.48 | 64.49 | 269.8K |
| 14:40 | 64.49 | 64.50 | 64.21 | 64.21 | 194.3K |
| 14:45 | 64.24 | 64.32 | 64.16 | 64.23 | 152.0K |
| 14:50 | 64.27 | 64.30 | 64.00 | 64.06 | 280.4K |
| 14:55 | 64.18 | 64.31 | 64.06 | 64.31 | 82.9K |
| 15:40 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |