Xi An Xice Testing Technology

301306
🏛️ china →
55.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.53 67.18 64.53 66.96 844.3K
09:35 66.83 66.83 66.29 66.41 304.0K
09:40 66.46 66.46 65.92 65.92 210.8K
09:45 65.92 66.24 65.82 66.03 119.1K
09:50 66.14 66.14 65.60 65.93 142.4K
09:55 65.95 67.30 65.91 67.30 434.4K
10:00 67.63 68.59 67.37 67.93 709.7K
10:05 67.90 67.92 67.66 67.75 180.2K
10:10 67.78 67.78 67.43 67.44 84.7K
10:15 67.43 67.43 67.01 67.17 123.4K
10:20 67.22 67.50 67.15 67.23 59.8K
10:25 67.23 67.34 67.00 67.24 92.4K
10:30 67.22 67.24 66.78 66.90 148.7K
10:35 66.81 67.20 66.81 67.05 55.6K
10:40 67.06 67.06 66.35 66.51 87.7K
10:45 66.52 66.61 66.31 66.60 113.2K
10:50 66.61 66.74 66.42 66.71 45.9K
10:55 66.76 66.78 66.42 66.42 28.0K
11:00 66.51 66.51 66.18 66.21 68.5K
11:05 66.33 66.41 66.19 66.21 55.6K
11:10 66.21 66.21 65.62 65.62 98.0K
11:15 65.62 65.78 65.25 65.47 140.6K
11:20 65.48 65.74 65.45 65.60 47.9K
11:25 65.62 65.64 65.52 65.60 50.2K
13:00 65.70 65.78 65.33 65.78 121.3K
13:05 65.70 66.00 65.70 65.94 68.5K
13:10 65.91 65.95 65.69 65.85 49.6K
13:15 65.85 65.95 65.81 65.95 54.3K
13:20 65.91 65.98 65.79 65.79 42.0K
13:25 65.79 65.82 65.73 65.82 41.0K
13:30 65.82 65.98 65.82 65.86 29.9K
13:35 65.85 65.92 65.80 65.83 36.8K
13:40 65.86 65.97 65.85 65.95 40.4K
13:45 65.99 66.00 65.90 65.99 45.4K
13:50 65.99 66.33 65.95 66.26 42.7K
13:55 66.16 66.29 65.85 65.86 88.7K
14:00 65.86 66.00 65.85 65.90 59.1K
14:05 65.91 66.00 65.90 66.00 142.0K
14:10 65.98 66.23 65.97 66.00 60.9K
14:15 66.00 66.00 65.91 65.97 100.5K
14:20 65.97 66.08 65.95 65.96 82.1K
14:25 65.97 65.99 65.80 65.90 64.6K
14:30 65.90 66.12 65.88 66.05 64.2K
14:35 66.04 66.07 65.96 66.00 62.3K
14:40 65.99 66.00 65.96 65.97 52.6K
14:45 65.98 66.08 65.98 66.06 102.4K
14:50 66.02 66.06 65.93 65.95 157.7K
14:55 65.95 65.98 65.92 65.98 70.4K
15:40 65.98 65.98 65.98 65.98 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available