Xi An Xice Testing Technology

301306
🏛️ china →
55.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.18 54.33 53.60 53.63 230.7K
09:35 53.63 53.86 53.63 53.65 115.4K
09:40 53.63 53.94 53.37 53.46 196.0K
09:45 53.40 53.75 53.38 53.75 56.3K
09:50 53.75 54.08 53.75 53.89 64.5K
09:55 53.93 54.16 53.90 54.00 63.0K
10:00 54.02 54.02 53.80 53.84 34.4K
10:05 53.84 53.95 53.68 53.82 33.4K
10:10 53.80 53.80 53.58 53.58 41.5K
10:15 53.57 53.66 53.43 53.54 77.6K
10:20 53.44 53.54 53.38 53.42 45.7K
10:25 53.42 53.48 53.42 53.47 18.2K
10:30 53.48 53.87 53.47 53.64 25.1K
10:35 53.63 53.77 53.63 53.77 9.6K
10:40 53.75 53.77 53.64 53.72 27.0K
10:45 53.68 53.75 53.65 53.74 14.8K
10:50 53.69 53.74 53.62 53.63 24.0K
10:55 53.60 53.61 53.50 53.52 15.3K
11:00 53.52 53.55 53.47 53.50 16.4K
11:05 53.49 53.49 53.42 53.46 34.9K
11:10 53.46 53.48 53.40 53.40 28.6K
11:15 53.44 53.44 53.40 53.41 22.1K
11:20 53.42 53.47 53.41 53.43 12.2K
11:25 53.43 53.48 53.43 53.43 18.2K
13:00 53.50 53.60 53.44 53.48 17.9K
13:05 53.48 53.61 53.48 53.61 18.4K
13:10 53.64 53.64 53.53 53.57 12.5K
13:15 53.52 53.55 53.45 53.54 20.4K
13:20 53.49 53.55 53.47 53.55 7.5K
13:25 53.52 53.60 53.50 53.56 19.8K
13:30 53.60 53.63 53.48 53.48 34.6K
13:35 53.51 53.52 53.44 53.45 13.1K
13:40 53.45 53.54 53.45 53.53 14.3K
13:45 53.53 53.53 53.46 53.48 11.6K
13:50 53.49 53.54 53.49 53.49 9.7K
13:55 53.48 53.53 53.48 53.51 15.6K
14:00 53.51 53.62 53.35 53.35 94.5K
14:05 53.33 53.42 53.26 53.40 32.5K
14:10 53.31 53.35 53.26 53.33 48.6K
14:15 53.38 53.42 53.33 53.41 9.0K
14:20 53.40 53.42 53.33 53.36 15.2K
14:25 53.36 53.41 53.29 53.32 23.5K
14:30 53.35 53.48 53.33 53.48 38.6K
14:35 53.41 53.45 53.33 53.34 41.6K
14:40 53.34 53.40 53.32 53.40 33.9K
14:45 53.40 53.46 53.35 53.36 28.1K
14:50 53.39 53.41 53.34 53.40 49.6K
14:55 53.41 53.41 53.37 53.38 23.0K
15:40 53.44 53.44 53.44 53.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available