Xiamen Goldenhome

603180
🏛️ china →
20.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.43 20.25 20.40 61.8K
09:35 20.40 20.40 20.35 20.36 18.7K
09:40 20.36 20.40 20.32 20.35 44.4K
09:45 20.37 20.43 20.34 20.34 42.4K
09:50 20.33 20.33 20.28 20.29 17.5K
09:55 20.29 20.30 20.27 20.28 40.6K
10:00 20.28 20.29 20.23 20.26 46.2K
10:05 20.26 20.32 20.25 20.31 14.3K
10:10 20.31 20.40 20.31 20.39 17.5K
10:15 20.38 20.38 20.33 20.34 14.7K
10:20 20.34 20.36 20.30 20.30 15.6K
10:25 20.30 20.30 20.26 20.26 14.0K
10:30 20.30 20.35 20.29 20.34 11.0K
10:35 20.34 20.35 20.32 20.32 5.8K
10:40 20.32 20.35 20.30 20.30 5.8K
10:45 20.29 20.30 20.26 20.26 11.1K
10:50 20.28 20.35 20.28 20.29 11.6K
10:55 20.28 20.32 20.28 20.32 10.2K
11:00 20.31 20.41 20.31 20.36 38.5K
11:05 20.36 20.37 20.36 20.36 4.8K
11:10 20.36 20.43 20.35 20.41 23.3K
11:15 20.41 20.42 20.36 20.38 90.2K
11:20 20.37 20.40 20.37 20.37 25.9K
11:25 20.35 20.37 20.34 20.35 5.4K
13:00 20.35 20.41 20.33 20.40 23.7K
13:05 20.39 20.50 20.39 20.49 36.3K
13:10 20.49 20.53 20.48 20.50 43.1K
13:15 20.50 20.53 20.49 20.53 34.9K
13:20 20.53 20.54 20.49 20.53 35.8K
13:25 20.54 20.54 20.48 20.48 18.2K
13:30 20.49 20.50 20.45 20.45 12.8K
13:35 20.46 20.50 20.44 20.47 12.9K
13:40 20.46 20.46 20.43 20.45 13.8K
13:45 20.45 20.45 20.41 20.42 8.5K
13:50 20.43 20.43 20.40 20.41 14.7K
13:55 20.40 20.46 20.40 20.45 14.2K
14:00 20.44 20.45 20.43 20.44 12.8K
14:05 20.45 20.46 20.40 20.40 31.5K
14:10 20.41 20.44 20.41 20.44 13.6K
14:15 20.44 20.52 20.44 20.50 24.3K
14:20 20.50 20.50 20.46 20.47 27.6K
14:25 20.47 20.52 20.47 20.52 26.3K
14:30 20.50 20.52 20.47 20.50 26.9K
14:35 20.48 20.49 20.47 20.48 11.1K
14:40 20.48 20.49 20.45 20.49 18.6K
14:45 20.48 20.48 20.45 20.48 19.5K
14:50 20.47 20.49 20.46 20.48 26.5K
14:55 20.47 20.49 20.46 20.47 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available