Xiamen Goldenhome

603180
🏛️ china →
20.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.47 20.20 20.26 61.6K
09:35 20.24 20.35 20.22 20.29 77.6K
09:40 20.26 20.29 20.12 20.26 176.9K
09:45 20.26 20.35 20.25 20.27 55.7K
09:50 20.31 20.31 20.20 20.30 65.2K
09:55 20.31 20.33 20.23 20.25 31.9K
10:00 20.26 20.32 20.24 20.31 19.8K
10:05 20.31 20.32 20.27 20.30 9.4K
10:10 20.29 20.34 20.27 20.32 30.4K
10:15 20.31 20.46 20.29 20.44 92.2K
10:20 20.44 20.44 20.32 20.32 14.3K
10:25 20.32 20.36 20.32 20.36 9.9K
10:30 20.35 20.35 20.32 20.32 12.8K
10:35 20.33 20.33 20.29 20.29 8.4K
10:40 20.28 20.33 20.28 20.31 15.4K
10:45 20.31 20.36 20.30 20.34 27.6K
10:50 20.34 20.42 20.34 20.42 19.9K
10:55 20.42 20.42 20.37 20.39 36.1K
11:00 20.39 20.39 20.33 20.35 7.6K
11:05 20.33 20.33 20.30 20.30 6.1K
11:10 20.31 20.33 20.31 20.31 4.1K
11:15 20.30 20.35 20.30 20.34 8.4K
11:20 20.35 20.38 20.35 20.36 4.4K
11:25 20.37 20.39 20.36 20.38 8.9K
13:00 20.38 20.40 20.32 20.33 12.3K
13:05 20.32 20.36 20.32 20.36 2.6K
13:10 20.34 20.41 20.32 20.41 22.0K
13:15 20.41 20.45 20.37 20.37 18.9K
13:20 20.38 20.39 20.38 20.39 5.0K
13:25 20.39 20.39 20.34 20.34 27.3K
13:30 20.34 20.34 20.30 20.30 13.2K
13:35 20.32 20.32 20.30 20.30 5.8K
13:40 20.30 20.32 20.28 20.29 60.8K
13:45 20.29 20.31 20.29 20.30 5.5K
13:50 20.30 20.30 20.28 20.29 15.1K
13:55 20.28 20.32 20.28 20.32 41.5K
14:00 20.32 20.32 20.30 20.30 13.8K
14:05 20.30 20.32 20.29 20.31 46.5K
14:10 20.32 20.34 20.32 20.33 7.2K
14:15 20.33 20.34 20.33 20.34 6.8K
14:20 20.35 20.36 20.34 20.34 5.2K
14:25 20.34 20.35 20.34 20.35 3.1K
14:30 20.35 20.38 20.34 20.37 26.7K
14:35 20.37 20.39 20.36 20.36 40.9K
14:40 20.36 20.38 20.36 20.37 18.1K
14:45 20.36 20.36 20.35 20.36 16.3K
14:50 20.36 20.36 20.33 20.34 33.6K
14:55 20.34 20.38 20.32 20.35 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available