Xiamen Goldenhome

603180
🏛️ china →
20.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.38 20.27 20.29 42.1K
09:35 20.28 20.31 20.22 20.23 40.9K
09:40 20.24 20.24 20.18 20.19 50.8K
09:45 20.20 20.34 20.16 20.34 57.4K
09:50 20.26 20.30 20.22 20.22 3.2K
09:55 20.20 20.20 20.15 20.15 50.2K
10:00 20.15 20.19 20.11 20.18 60.0K
10:05 20.15 20.17 20.13 20.13 20.0K
10:10 20.13 20.13 20.00 20.03 101.9K
10:15 20.03 20.03 19.92 19.97 46.4K
10:20 19.98 20.01 19.98 19.99 24.4K
10:25 19.99 19.99 19.96 19.96 28.3K
10:30 19.95 20.01 19.95 20.00 26.0K
10:35 20.00 20.04 19.97 19.97 16.7K
10:40 19.98 20.04 19.97 20.04 11.9K
10:45 20.02 20.09 20.02 20.07 29.6K
10:50 20.06 20.08 20.03 20.06 14.6K
10:55 20.07 20.10 20.05 20.10 7.5K
11:00 20.09 20.12 20.09 20.09 22.5K
11:05 20.09 20.14 20.09 20.10 11.1K
11:10 20.10 20.14 20.06 20.06 11.3K
11:15 20.04 20.09 20.04 20.06 8.2K
11:20 20.08 20.09 20.03 20.04 13.9K
11:25 20.03 20.06 20.02 20.05 40.8K
13:00 20.03 20.05 20.01 20.03 11.6K
13:05 20.04 20.12 20.03 20.09 17.2K
13:10 20.08 20.16 20.08 20.15 21.9K
13:15 20.14 20.15 20.13 20.13 3.8K
13:20 20.13 20.14 20.09 20.12 20.8K
13:25 20.13 20.21 20.13 20.20 10.3K
13:30 20.19 20.24 20.19 20.20 25.0K
13:35 20.19 20.20 20.17 20.19 8.9K
13:40 20.18 20.18 20.16 20.16 1.6K
13:45 20.16 20.19 20.15 20.19 21.2K
13:50 20.17 20.29 20.16 20.29 36.8K
13:55 20.29 20.33 20.26 20.31 45.7K
14:00 20.29 20.30 20.22 20.23 26.4K
14:05 20.23 20.23 20.19 20.22 2.7K
14:10 20.21 20.29 20.21 20.28 46.3K
14:15 20.28 20.32 20.27 20.31 20.9K
14:20 20.31 20.31 20.27 20.28 28.9K
14:25 20.28 20.31 20.26 20.30 44.1K
14:30 20.30 20.30 20.22 20.26 20.9K
14:35 20.26 20.34 20.24 20.34 39.1K
14:40 20.39 20.45 20.29 20.30 35.1K
14:45 20.30 20.32 20.29 20.30 14.6K
14:50 20.29 20.30 20.26 20.29 14.2K
14:55 20.27 20.29 20.23 20.29 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available