Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.19 17.03 17.19 507.3K
09:35 17.17 17.19 17.09 17.09 167.3K
09:40 17.09 17.09 17.06 17.08 152.7K
09:45 17.08 17.12 17.08 17.09 156.1K
09:50 17.08 17.13 17.08 17.10 128.1K
09:55 17.10 17.11 17.07 17.10 158.6K
10:00 17.10 17.10 17.04 17.04 189.8K
10:05 17.04 17.06 17.03 17.04 135.9K
10:10 17.05 17.07 17.03 17.07 72.2K
10:15 17.07 17.08 16.98 16.98 125.3K
10:20 16.99 17.01 16.96 16.97 127.3K
10:25 16.96 17.00 16.95 16.99 130.5K
10:30 16.99 17.02 16.97 17.00 91.9K
10:35 17.00 17.02 16.99 17.00 56.2K
10:40 17.01 17.02 17.00 17.02 42.6K
10:45 17.01 17.06 17.00 17.05 76.1K
10:50 17.05 17.07 17.04 17.04 49.3K
10:55 17.04 17.05 17.03 17.04 43.3K
11:00 17.04 17.08 17.01 17.05 123.9K
11:05 17.05 17.05 17.03 17.04 42.1K
11:10 17.04 17.06 17.04 17.05 27.5K
11:15 17.05 17.08 17.05 17.08 68.5K
11:20 17.08 17.09 17.07 17.07 58.3K
11:25 17.07 17.10 17.07 17.10 75.3K
13:00 17.10 17.10 17.02 17.02 138.7K
13:05 17.03 17.04 17.00 17.01 133.8K
13:10 17.00 17.04 17.00 17.02 52.5K
13:15 17.03 17.04 17.00 17.02 52.1K
13:20 17.02 17.06 17.02 17.06 80.5K
13:25 17.06 17.06 17.03 17.03 34.6K
13:30 17.04 17.04 17.00 17.03 94.7K
13:35 17.03 17.03 16.97 16.98 141.1K
13:40 16.98 16.98 16.93 16.94 185.2K
13:45 16.93 16.96 16.93 16.95 98.8K
13:50 16.95 16.96 16.93 16.95 78.8K
13:55 16.95 16.95 16.91 16.92 125.5K
14:00 16.92 16.94 16.91 16.93 81.8K
14:05 16.93 16.94 16.91 16.92 53.1K
14:10 16.91 16.95 16.91 16.95 67.6K
14:15 16.97 16.97 16.95 16.95 43.5K
14:20 16.96 16.97 16.95 16.96 76.8K
14:25 16.96 16.99 16.95 16.99 115.9K
14:30 16.99 17.03 16.99 17.00 161.6K
14:35 17.00 17.02 17.00 17.00 80.3K
14:40 17.01 17.03 16.99 17.02 141.3K
14:45 17.04 17.06 17.03 17.06 132.4K
14:50 17.06 17.07 17.04 17.05 149.5K
14:55 17.04 17.05 17.04 17.05 69.6K
15:40 17.05 17.05 17.05 17.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available