Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.96 17.05 16.92 17.03 334.0K
09:35 17.02 17.08 16.95 16.95 175.6K
09:40 16.96 17.06 16.94 17.06 133.7K
09:45 17.06 17.07 16.98 17.04 129.8K
09:50 17.02 17.08 17.01 17.08 171.6K
09:55 17.07 17.08 17.02 17.05 115.0K
10:00 17.05 17.06 17.03 17.05 52.6K
10:05 17.05 17.06 17.01 17.03 115.8K
10:10 17.02 17.03 17.00 17.01 66.2K
10:15 17.02 17.03 17.00 17.01 88.8K
10:20 17.01 17.01 16.96 16.98 126.2K
10:25 16.98 16.99 16.97 16.98 46.0K
10:30 16.98 17.02 16.98 17.02 115.0K
10:35 17.01 17.02 16.99 16.99 158.9K
10:40 16.99 16.99 16.97 16.98 45.4K
10:45 16.98 16.99 16.95 16.97 126.9K
10:50 16.97 16.97 16.96 16.96 35.1K
10:55 16.96 16.97 16.94 16.96 93.0K
11:00 16.97 16.98 16.96 16.96 68.9K
11:05 16.96 16.96 16.95 16.96 20.0K
11:10 16.96 16.97 16.95 16.95 84.7K
11:15 16.95 16.96 16.93 16.94 169.1K
11:20 16.93 16.94 16.92 16.93 93.0K
11:25 16.93 17.00 16.93 17.00 91.3K
13:00 17.01 17.05 16.99 17.01 137.2K
13:05 17.03 17.05 17.02 17.04 173.1K
13:10 17.04 17.08 17.04 17.07 99.8K
13:15 17.07 17.07 17.05 17.06 75.4K
13:20 17.05 17.07 17.05 17.06 79.0K
13:25 17.05 17.06 17.04 17.06 73.7K
13:30 17.05 17.05 17.03 17.04 54.3K
13:35 17.03 17.03 17.01 17.01 54.3K
13:40 17.02 17.02 17.00 17.00 64.4K
13:45 17.01 17.02 16.98 17.01 68.9K
13:50 17.01 17.03 17.00 17.00 48.8K
13:55 17.00 17.04 17.00 17.03 105.1K
14:00 17.03 17.05 17.02 17.03 59.4K
14:05 17.04 17.05 17.03 17.04 31.6K
14:10 17.04 17.04 16.98 16.98 148.8K
14:15 16.97 16.99 16.96 16.97 113.5K
14:20 16.96 16.96 16.91 16.91 205.8K
14:25 16.92 16.98 16.92 16.94 158.0K
14:30 16.94 16.95 16.92 16.94 99.6K
14:35 16.94 16.94 16.87 16.87 224.3K
14:40 16.87 16.90 16.86 16.90 245.8K
14:45 16.89 16.95 16.89 16.94 91.1K
14:50 16.93 16.95 16.91 16.92 147.0K
14:55 16.91 16.93 16.88 16.88 76.3K
15:40 16.88 16.88 16.88 16.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available