Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.06 16.95 17.06 330.7K
09:35 17.07 17.07 17.00 17.04 117.2K
09:40 17.05 17.07 17.03 17.07 118.7K
09:45 17.06 17.09 17.04 17.06 268.0K
09:50 17.04 17.07 17.02 17.07 104.9K
09:55 17.07 17.12 17.06 17.11 184.1K
10:00 17.10 17.15 17.09 17.15 178.5K
10:05 17.15 17.19 17.14 17.16 265.0K
10:10 17.15 17.15 17.11 17.12 120.0K
10:15 17.13 17.15 17.13 17.14 80.5K
10:20 17.13 17.14 17.10 17.12 95.8K
10:25 17.12 17.14 17.12 17.14 122.2K
10:30 17.13 17.16 17.13 17.15 103.5K
10:35 17.16 17.17 17.15 17.15 68.1K
10:40 17.15 17.15 17.14 17.14 46.5K
10:45 17.14 17.16 17.14 17.16 63.9K
10:50 17.16 17.17 17.15 17.16 87.8K
10:55 17.16 17.16 17.09 17.10 78.5K
11:00 17.10 17.12 17.10 17.12 94.4K
11:05 17.12 17.12 17.09 17.11 93.6K
11:10 17.11 17.24 17.10 17.24 436.4K
11:15 17.25 17.29 17.20 17.21 279.5K
11:20 17.21 17.23 17.20 17.21 98.8K
11:25 17.21 17.23 17.20 17.22 99.8K
13:00 17.22 17.23 17.16 17.20 330.2K
13:05 17.20 17.25 17.20 17.24 68.2K
13:10 17.24 17.26 17.22 17.22 102.1K
13:15 17.22 17.23 17.20 17.20 58.2K
13:20 17.21 17.21 17.18 17.19 48.8K
13:25 17.20 17.21 17.19 17.21 51.8K
13:30 17.21 17.21 17.19 17.20 51.2K
13:35 17.21 17.21 17.19 17.20 39.8K
13:40 17.20 17.21 17.18 17.19 83.9K
13:45 17.19 17.21 17.18 17.21 80.3K
13:50 17.20 17.22 17.19 17.22 55.9K
13:55 17.22 17.22 17.20 17.21 97.8K
14:00 17.22 17.23 17.20 17.23 143.3K
14:05 17.22 17.24 17.22 17.24 64.1K
14:10 17.24 17.24 17.22 17.24 59.3K
14:15 17.24 17.25 17.22 17.22 102.2K
14:20 17.23 17.23 17.18 17.19 133.5K
14:25 17.19 17.21 17.18 17.21 65.4K
14:30 17.21 17.23 17.21 17.23 72.1K
14:35 17.22 17.23 17.21 17.22 71.1K
14:40 17.22 17.24 17.22 17.23 124.1K
14:45 17.22 17.26 17.22 17.26 198.2K
14:50 17.25 17.26 17.24 17.26 263.7K
14:55 17.27 17.27 17.24 17.26 110.8K
15:40 17.26 17.26 17.26 17.26 137.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available