Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.57 18.65 18.52 18.52 389.0K
09:35 18.52 18.58 18.51 18.58 193.4K
09:40 18.58 18.58 18.51 18.52 145.5K
09:45 18.52 18.54 18.47 18.54 222.6K
09:50 18.54 18.60 18.52 18.56 151.7K
09:55 18.55 18.60 18.54 18.57 156.3K
10:00 18.56 18.56 18.46 18.46 67.6K
10:05 18.47 18.48 18.46 18.46 122.3K
10:10 18.47 18.49 18.43 18.43 113.3K
10:15 18.43 18.49 18.42 18.47 261.4K
10:20 18.48 18.48 18.41 18.46 141.7K
10:25 18.45 18.46 18.40 18.41 86.8K
10:30 18.40 18.46 18.40 18.44 73.8K
10:35 18.43 18.45 18.41 18.42 38.9K
10:40 18.41 18.45 18.40 18.41 91.2K
10:45 18.41 18.45 18.40 18.45 45.0K
10:50 18.43 18.44 18.40 18.41 49.9K
10:55 18.40 18.42 18.39 18.40 43.8K
11:00 18.40 18.43 18.36 18.36 148.4K
11:05 18.35 18.39 18.33 18.39 120.8K
11:10 18.38 18.38 18.31 18.36 223.7K
11:15 18.35 18.42 18.35 18.39 61.6K
11:20 18.40 18.44 18.39 18.43 53.2K
11:25 18.43 18.68 18.43 18.68 407.4K
13:00 18.73 18.73 18.49 18.49 461.6K
13:05 18.49 18.53 18.46 18.46 106.5K
13:10 18.46 18.48 18.42 18.43 62.7K
13:15 18.42 18.44 18.39 18.44 119.5K
13:20 18.44 18.45 18.42 18.43 62.9K
13:25 18.44 18.44 18.37 18.39 101.5K
13:30 18.38 18.43 18.38 18.42 72.4K
13:35 18.42 18.44 18.40 18.41 84.7K
13:40 18.41 18.46 18.41 18.45 32.8K
13:45 18.45 18.46 18.43 18.45 67.2K
13:50 18.45 18.46 18.42 18.42 95.3K
13:55 18.42 18.48 18.42 18.47 86.2K
14:00 18.47 18.70 18.47 18.65 605.0K
14:05 18.66 18.77 18.59 18.59 514.7K
14:10 18.59 18.62 18.55 18.56 175.8K
14:15 18.55 18.59 18.53 18.59 196.2K
14:20 18.59 18.61 18.57 18.57 175.4K
14:25 18.57 18.64 18.55 18.61 184.9K
14:30 18.61 18.63 18.60 18.61 156.0K
14:35 18.61 18.71 18.58 18.69 415.7K
14:40 18.69 18.70 18.61 18.61 520.9K
14:45 18.62 18.62 18.58 18.59 370.5K
14:50 18.59 18.61 18.58 18.61 269.3K
14:55 18.61 18.75 18.60 18.75 397.4K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available