Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 18.27 17.78 18.25 2,485.1K
09:35 18.24 18.35 18.15 18.32 1,166.0K
09:40 18.32 18.32 18.24 18.30 481.6K
09:45 18.28 18.39 18.27 18.34 562.2K
09:50 18.33 18.35 18.28 18.30 248.3K
09:55 18.30 18.35 18.29 18.30 287.7K
10:00 18.30 18.38 18.27 18.38 355.4K
10:05 18.38 18.40 18.33 18.35 435.8K
10:10 18.35 18.39 18.33 18.34 286.2K
10:15 18.35 18.35 18.28 18.28 229.6K
10:20 18.28 18.32 18.25 18.32 159.9K
10:25 18.32 18.34 18.28 18.32 199.2K
10:30 18.31 18.32 18.28 18.28 129.1K
10:35 18.29 18.34 18.28 18.34 188.0K
10:40 18.34 18.36 18.32 18.32 231.6K
10:45 18.33 18.33 18.31 18.31 98.6K
10:50 18.32 18.39 18.32 18.37 285.0K
10:55 18.37 18.37 18.34 18.35 103.0K
11:00 18.35 18.39 18.35 18.38 162.8K
11:05 18.39 18.39 18.36 18.37 164.6K
11:10 18.37 18.42 18.36 18.42 326.0K
11:15 18.42 18.43 18.40 18.43 242.9K
11:20 18.43 18.44 18.40 18.41 230.8K
11:25 18.40 18.43 18.40 18.41 78.5K
13:00 18.43 18.43 18.38 18.40 223.6K
13:05 18.40 18.42 18.40 18.41 111.1K
13:10 18.41 18.42 18.38 18.38 130.5K
13:15 18.38 18.38 18.33 18.34 248.4K
13:20 18.34 18.40 18.33 18.38 204.5K
13:25 18.39 18.41 18.38 18.40 190.7K
13:30 18.40 18.44 18.39 18.43 261.6K
13:35 18.42 18.43 18.40 18.42 144.9K
13:40 18.43 18.44 18.41 18.43 163.2K
13:45 18.42 18.44 18.41 18.42 174.2K
13:50 18.42 18.45 18.42 18.44 221.5K
13:55 18.44 18.44 18.41 18.43 167.5K
14:00 18.42 18.45 18.42 18.44 140.7K
14:05 18.43 18.44 18.37 18.38 149.5K
14:10 18.38 18.41 18.37 18.39 212.8K
14:15 18.40 18.40 18.36 18.39 168.1K
14:20 18.39 18.40 18.38 18.40 103.6K
14:25 18.40 18.43 18.40 18.41 135.5K
14:30 18.41 18.52 18.40 18.51 667.6K
14:35 18.51 18.55 18.50 18.52 264.7K
14:40 18.52 18.53 18.51 18.52 198.5K
14:45 18.51 18.54 18.50 18.53 396.1K
14:50 18.52 18.54 18.51 18.52 452.9K
14:55 18.52 18.52 18.50 18.50 125.0K
15:40 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available