Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.62 18.42 18.61 540.6K
09:35 18.61 18.61 18.51 18.55 368.8K
09:40 18.56 18.56 18.50 18.54 190.1K
09:45 18.54 18.73 18.50 18.72 435.6K
09:50 18.73 18.77 18.67 18.67 440.2K
09:55 18.67 18.83 18.66 18.83 397.6K
10:00 18.81 18.83 18.72 18.77 432.5K
10:05 18.76 18.81 18.73 18.81 363.4K
10:10 18.82 18.97 18.77 18.92 804.9K
10:15 18.91 18.92 18.86 18.90 432.1K
10:20 18.90 18.90 18.83 18.88 387.6K
10:25 18.86 18.87 18.78 18.78 258.7K
10:30 18.79 18.79 18.70 18.74 327.7K
10:35 18.74 18.76 18.72 18.75 212.9K
10:40 18.74 18.74 18.70 18.71 197.7K
10:45 18.71 18.71 18.62 18.62 261.5K
10:50 18.62 18.64 18.59 18.61 211.6K
10:55 18.61 18.62 18.56 18.60 254.8K
11:00 18.60 18.64 18.58 18.61 116.7K
11:05 18.61 18.63 18.60 18.60 63.7K
11:10 18.60 18.66 18.60 18.61 95.8K
11:15 18.61 18.65 18.59 18.63 85.0K
11:20 18.62 18.67 18.62 18.67 109.2K
11:25 18.67 18.69 18.64 18.69 103.3K
11:30 18.70 18.70 18.70 18.70 0.2K
13:00 18.69 18.70 18.63 18.64 152.9K
13:05 18.63 18.66 18.62 18.66 108.5K
13:10 18.66 18.66 18.61 18.61 109.9K
13:15 18.61 18.65 18.60 18.61 116.3K
13:20 18.61 18.63 18.60 18.61 92.6K
13:25 18.61 18.63 18.58 18.60 116.6K
13:30 18.58 18.59 18.53 18.54 190.1K
13:35 18.54 18.57 18.54 18.55 112.1K
13:40 18.54 18.57 18.53 18.57 112.2K
13:45 18.56 18.56 18.54 18.55 103.8K
13:50 18.55 18.58 18.54 18.55 93.1K
13:55 18.56 18.58 18.55 18.58 81.3K
14:00 18.58 18.62 18.58 18.58 148.7K
14:05 18.59 18.63 18.59 18.63 156.8K
14:10 18.63 18.63 18.60 18.62 88.3K
14:15 18.61 18.61 18.58 18.58 48.5K
14:20 18.58 18.61 18.58 18.60 89.5K
14:25 18.59 18.62 18.59 18.62 98.7K
14:30 18.63 18.63 18.58 18.59 124.7K
14:35 18.60 18.60 18.56 18.57 121.7K
14:40 18.57 18.59 18.57 18.58 89.7K
14:45 18.57 18.61 18.57 18.60 177.7K
14:50 18.59 18.60 18.57 18.59 244.2K
14:55 18.59 18.61 18.58 18.61 92.6K
15:40 18.59 18.59 18.59 18.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available