Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.64 18.46 18.59 478.2K
09:35 18.59 18.70 18.58 18.70 450.6K
09:40 18.70 18.73 18.65 18.71 312.1K
09:45 18.71 18.81 18.70 18.78 380.9K
09:50 18.79 18.84 18.74 18.74 343.7K
09:55 18.74 18.74 18.65 18.67 203.2K
10:00 18.68 18.71 18.64 18.70 226.5K
10:05 18.70 18.75 18.67 18.67 152.2K
10:10 18.66 18.70 18.64 18.68 199.2K
10:15 18.69 18.72 18.68 18.71 151.0K
10:20 18.71 18.76 18.70 18.73 124.9K
10:25 18.73 18.73 18.69 18.69 96.1K
10:30 18.69 18.74 18.67 18.71 131.8K
10:35 18.72 18.82 18.71 18.81 235.3K
10:40 18.81 18.81 18.74 18.74 201.3K
10:45 18.74 18.75 18.69 18.70 113.7K
10:50 18.72 18.72 18.61 18.66 136.6K
10:55 18.66 18.66 18.63 18.66 106.0K
11:00 18.66 18.67 18.62 18.62 67.0K
11:05 18.64 18.67 18.62 18.65 160.9K
11:10 18.64 18.69 18.64 18.68 81.8K
11:15 18.68 18.72 18.68 18.72 94.6K
11:20 18.72 18.80 18.70 18.79 304.9K
11:25 18.80 18.80 18.78 18.79 148.8K
13:00 18.79 18.83 18.76 18.82 364.4K
13:05 18.81 18.81 18.77 18.81 150.4K
13:10 18.80 18.84 18.80 18.81 210.7K
13:15 18.81 18.87 18.81 18.83 218.0K
13:20 18.84 18.86 18.81 18.81 155.8K
13:25 18.81 18.82 18.80 18.82 111.0K
13:30 18.82 18.83 18.80 18.82 66.9K
13:35 18.81 18.85 18.80 18.83 181.7K
13:40 18.84 18.85 18.83 18.83 110.5K
13:45 18.84 18.86 18.83 18.86 78.1K
13:50 18.86 18.86 18.84 18.85 74.2K
13:55 18.85 18.85 18.83 18.83 55.6K
14:00 18.83 18.86 18.83 18.85 113.4K
14:05 18.85 18.86 18.83 18.84 143.1K
14:10 18.84 18.84 18.80 18.81 120.4K
14:15 18.81 18.84 18.81 18.83 75.2K
14:20 18.83 18.83 18.77 18.79 214.2K
14:25 18.80 18.80 18.75 18.78 186.0K
14:30 18.78 18.80 18.77 18.79 101.1K
14:35 18.79 18.82 18.79 18.82 151.3K
14:40 18.82 18.84 18.81 18.83 168.4K
14:45 18.82 18.84 18.82 18.83 238.7K
14:50 18.83 18.85 18.82 18.84 231.2K
14:55 18.84 18.86 18.84 18.86 139.4K
15:40 18.86 18.86 18.86 18.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available