Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 19.43 18.90 19.28 1,745.1K
09:35 19.27 19.34 19.14 19.14 880.0K
09:40 19.15 19.21 19.06 19.21 543.2K
09:45 19.23 19.35 19.21 19.30 573.4K
09:50 19.30 19.32 19.21 19.25 637.7K
09:55 19.25 19.27 19.17 19.25 392.9K
10:00 19.27 19.29 19.20 19.29 288.3K
10:05 19.33 19.42 19.30 19.33 653.3K
10:10 19.32 19.40 19.30 19.37 274.5K
10:15 19.37 19.38 19.32 19.33 329.3K
10:20 19.32 19.35 19.28 19.29 205.9K
10:25 19.30 19.32 19.26 19.30 210.9K
10:30 19.30 19.30 19.24 19.26 149.8K
10:35 19.27 19.29 19.25 19.27 126.4K
10:40 19.27 19.34 19.26 19.29 207.2K
10:45 19.29 19.30 19.22 19.24 193.3K
10:50 19.24 19.24 19.19 19.21 255.5K
10:55 19.22 19.24 19.20 19.22 118.9K
11:00 19.22 19.22 19.13 19.14 147.5K
11:05 19.14 19.16 19.12 19.12 218.3K
11:10 19.13 19.13 19.11 19.11 103.9K
11:15 19.11 19.19 19.11 19.17 159.2K
11:20 19.17 19.20 19.15 19.20 149.3K
11:25 19.19 19.19 19.13 19.17 163.1K
13:00 19.19 19.32 19.19 19.27 275.7K
13:05 19.27 19.29 19.23 19.27 137.8K
13:10 19.27 19.28 19.23 19.25 116.0K
13:15 19.25 19.27 19.21 19.25 163.1K
13:20 19.25 19.27 19.21 19.21 243.5K
13:25 19.21 19.23 19.16 19.19 184.5K
13:30 19.19 19.25 19.15 19.23 173.1K
13:35 19.23 19.25 19.20 19.23 140.8K
13:40 19.23 19.33 19.22 19.32 307.4K
13:45 19.32 19.35 19.30 19.32 292.1K
13:50 19.31 19.32 19.29 19.29 271.1K
13:55 19.30 19.34 19.29 19.33 171.4K
14:00 19.34 19.40 19.33 19.37 538.2K
14:05 19.38 19.38 19.32 19.34 220.9K
14:10 19.33 19.35 19.32 19.34 121.0K
14:15 19.34 19.35 19.31 19.31 254.4K
14:20 19.31 19.32 19.30 19.30 175.3K
14:25 19.30 19.31 19.26 19.30 410.1K
14:30 19.29 19.35 19.29 19.31 277.1K
14:35 19.32 19.36 19.32 19.34 261.4K
14:40 19.34 19.35 19.32 19.34 268.0K
14:45 19.34 19.36 19.33 19.34 508.9K
14:50 19.33 19.36 19.32 19.36 464.4K
14:55 19.36 19.37 19.35 19.36 358.6K
15:40 19.40 19.40 19.40 19.40 261.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available