Xiamen Intretech A

002925
🏛️ china →
20.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 18.98 18.84 18.85 1,040.5K
09:35 18.84 18.85 18.76 18.83 467.5K
09:40 18.83 18.84 18.70 18.73 441.0K
09:45 18.73 18.77 18.68 18.73 263.9K
09:50 18.72 18.75 18.68 18.68 300.0K
09:55 18.69 18.69 18.62 18.69 442.0K
10:00 18.70 18.75 18.69 18.74 169.4K
10:05 18.73 18.75 18.71 18.75 164.1K
10:10 18.75 18.75 18.70 18.71 122.8K
10:15 18.70 18.71 18.68 18.71 140.0K
10:20 18.72 18.82 18.72 18.81 139.9K
10:25 18.80 18.86 18.79 18.85 177.9K
10:30 18.84 18.88 18.82 18.87 143.6K
10:35 18.89 18.98 18.89 18.95 311.3K
10:40 18.95 19.05 18.94 18.98 671.2K
10:45 18.98 18.98 18.91 18.92 192.2K
10:50 18.93 18.93 18.90 18.92 164.1K
10:55 18.93 18.93 18.82 18.83 143.0K
11:00 18.82 18.85 18.80 18.82 91.6K
11:05 18.82 18.83 18.77 18.77 145.4K
11:10 18.77 18.79 18.73 18.74 158.7K
11:15 18.74 18.76 18.70 18.76 165.0K
11:20 18.76 18.77 18.72 18.72 101.9K
11:25 18.73 18.74 18.69 18.73 74.8K
13:00 18.72 18.82 18.72 18.76 142.9K
13:05 18.77 18.80 18.76 18.76 83.4K
13:10 18.76 18.81 18.74 18.77 139.2K
13:15 18.79 18.82 18.69 18.69 134.3K
13:20 18.70 18.71 18.63 18.65 292.9K
13:25 18.65 18.66 18.62 18.66 166.7K
13:30 18.66 18.71 18.65 18.70 177.1K
13:35 18.70 18.71 18.65 18.67 62.1K
13:40 18.68 18.69 18.64 18.65 102.9K
13:45 18.65 18.65 18.60 18.62 308.4K
13:50 18.63 18.65 18.61 18.63 209.2K
13:55 18.62 18.68 18.62 18.67 101.4K
14:00 18.66 18.69 18.65 18.66 88.0K
14:05 18.65 18.72 18.64 18.67 126.9K
14:10 18.67 18.70 18.65 18.69 85.5K
14:15 18.68 18.68 18.65 18.66 62.7K
14:20 18.66 18.67 18.62 18.62 76.4K
14:25 18.63 18.66 18.63 18.65 90.9K
14:30 18.66 18.69 18.65 18.67 88.8K
14:35 18.68 18.69 18.66 18.68 56.3K
14:40 18.68 18.71 18.67 18.70 119.7K
14:45 18.70 18.71 18.67 18.68 123.0K
14:50 18.68 18.70 18.66 18.66 248.9K
14:55 18.67 18.67 18.65 18.66 164.0K
15:40 18.65 18.65 18.65 18.65 131.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available