Xiamen Intretech A

002925
🏛️ china →
20.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.61 17.84 17.60 17.77 292.7K
09:35 17.76 17.81 17.75 17.78 192.9K
09:40 17.80 17.84 17.70 17.75 281.2K
09:45 17.76 17.80 17.66 17.72 163.2K
09:50 17.71 17.72 17.65 17.67 226.0K
09:55 17.65 17.72 17.65 17.67 146.7K
10:00 17.67 17.70 17.63 17.69 153.8K
10:05 17.69 17.69 17.56 17.59 176.5K
10:10 17.58 17.60 17.51 17.52 321.7K
10:15 17.53 17.58 17.52 17.56 147.8K
10:20 17.56 17.57 17.52 17.54 111.4K
10:25 17.55 17.57 17.50 17.51 150.5K
10:30 17.51 17.51 17.46 17.46 209.4K
10:35 17.45 17.49 17.42 17.43 188.8K
10:40 17.43 17.48 17.43 17.43 138.7K
10:45 17.44 17.46 17.37 17.38 152.7K
10:50 17.41 17.41 17.33 17.36 226.3K
10:55 17.37 17.44 17.37 17.44 137.2K
11:00 17.44 17.48 17.42 17.46 181.9K
11:05 17.45 17.48 17.41 17.48 92.4K
11:10 17.48 17.51 17.39 17.40 94.7K
11:15 17.41 17.43 17.38 17.41 61.8K
11:20 17.41 17.41 17.34 17.35 89.9K
11:25 17.37 17.37 17.32 17.36 79.4K
13:00 17.34 17.39 17.30 17.30 267.9K
13:05 17.30 17.41 17.28 17.40 232.3K
13:10 17.40 17.50 17.39 17.47 177.0K
13:15 17.46 17.46 17.35 17.39 101.7K
13:20 17.38 17.38 17.29 17.30 72.5K
13:25 17.31 17.32 17.25 17.27 149.0K
13:30 17.25 17.27 17.19 17.23 159.3K
13:35 17.23 17.23 17.19 17.22 113.9K
13:40 17.22 17.24 17.18 17.24 129.5K
13:45 17.24 17.25 17.18 17.19 111.6K
13:50 17.19 17.31 17.19 17.31 151.1K
13:55 17.32 17.34 17.27 17.27 66.5K
14:00 17.26 17.26 17.19 17.19 63.9K
14:05 17.19 17.19 17.13 17.13 140.4K
14:10 17.14 17.14 17.04 17.04 260.9K
14:15 17.05 17.06 17.00 17.03 255.1K
14:20 17.04 17.04 16.96 16.96 218.0K
14:25 16.98 17.05 16.94 17.01 148.5K
14:30 17.00 17.00 16.84 16.86 305.1K
14:35 16.87 16.94 16.82 16.92 302.9K
14:40 16.95 17.05 16.90 17.03 178.1K
14:45 17.04 17.07 16.96 17.06 187.4K
14:50 17.06 17.09 17.04 17.04 178.3K
14:55 17.05 17.08 17.05 17.06 86.1K
15:40 17.08 17.08 17.08 17.08 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available