Xiamen Intretech A

002925
🏛️ china →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.61 17.66 17.48 17.62 159.1K
09:35 17.62 17.65 17.61 17.64 86.1K
09:40 17.64 17.64 17.59 17.61 93.2K
09:45 17.59 17.67 17.58 17.66 139.8K
09:50 17.66 17.66 17.61 17.65 119.9K
09:55 17.64 17.68 17.62 17.68 78.8K
10:00 17.69 17.74 17.69 17.72 135.6K
10:05 17.72 17.76 17.71 17.72 360.4K
10:10 17.72 17.72 17.66 17.69 85.0K
10:15 17.67 17.67 17.61 17.65 67.5K
10:20 17.63 17.64 17.61 17.62 98.2K
10:25 17.62 17.63 17.61 17.63 63.3K
10:30 17.63 17.63 17.58 17.60 125.0K
10:35 17.60 17.60 17.56 17.58 74.9K
10:40 17.57 17.64 17.57 17.58 82.5K
10:45 17.59 17.63 17.58 17.63 28.0K
10:50 17.62 17.62 17.55 17.55 64.4K
10:55 17.56 17.56 17.51 17.54 52.8K
11:00 17.54 17.57 17.52 17.55 45.6K
11:05 17.55 17.60 17.55 17.60 31.2K
11:10 17.59 17.61 17.59 17.60 20.4K
11:15 17.59 17.63 17.58 17.62 70.8K
11:20 17.62 17.69 17.62 17.66 51.8K
11:25 17.66 17.68 17.65 17.67 29.9K
13:00 17.68 17.72 17.66 17.70 98.0K
13:05 17.73 17.74 17.71 17.71 133.2K
13:10 17.71 17.72 17.69 17.71 99.4K
13:15 17.71 17.74 17.71 17.72 70.2K
13:20 17.72 17.77 17.72 17.74 124.5K
13:25 17.74 17.75 17.73 17.74 71.1K
13:30 17.73 17.73 17.69 17.72 185.4K
13:35 17.72 17.77 17.72 17.76 85.0K
13:40 17.76 17.76 17.71 17.76 64.5K
13:45 17.75 17.80 17.75 17.78 179.5K
13:50 17.79 17.84 17.78 17.82 118.6K
13:55 17.82 17.85 17.82 17.83 65.1K
14:00 17.83 17.85 17.83 17.83 61.7K
14:05 17.83 17.85 17.81 17.82 134.6K
14:10 17.83 17.83 17.76 17.82 132.3K
14:15 17.82 17.84 17.82 17.82 55.0K
14:20 17.82 17.82 17.78 17.79 42.3K
14:25 17.78 17.80 17.76 17.78 71.8K
14:30 17.78 17.78 17.75 17.76 96.8K
14:35 17.76 17.78 17.75 17.78 37.9K
14:40 17.77 17.78 17.76 17.76 73.0K
14:45 17.77 17.78 17.76 17.76 59.8K
14:50 17.76 17.78 17.75 17.76 107.9K
14:55 17.76 17.78 17.76 17.78 60.0K
15:40 17.80 17.80 17.80 17.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available