Xiamen Intretech A

002925
🏛️ china →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 23.67 22.67 22.95 30,030.7K
09:35 22.93 22.93 22.44 22.51 6,543.1K
09:40 22.50 22.83 22.47 22.47 3,734.6K
09:45 22.45 22.45 21.59 21.86 4,814.6K
09:50 21.91 22.40 21.91 22.30 2,413.1K
09:55 22.32 22.57 22.13 22.43 1,981.3K
10:00 22.40 22.40 22.10 22.24 1,420.7K
10:05 22.24 22.24 22.01 22.01 1,099.1K
10:10 22.01 22.02 21.79 21.99 1,408.4K
10:15 22.00 22.03 21.98 21.98 723.2K
10:20 21.97 22.43 21.90 22.29 1,248.8K
10:25 22.28 22.31 22.18 22.18 825.1K
10:30 22.18 22.20 22.00 22.15 618.0K
10:35 22.15 22.22 22.11 22.13 599.5K
10:40 22.14 22.22 22.01 22.22 576.2K
10:45 22.23 22.39 22.13 22.39 556.2K
10:50 22.39 22.50 22.37 22.38 918.7K
10:55 22.42 22.43 22.23 22.27 441.0K
11:00 22.28 22.43 22.27 22.35 528.7K
11:05 22.35 22.39 22.16 22.18 577.4K
11:10 22.17 22.20 22.10 22.10 615.3K
11:15 22.10 22.28 22.05 22.28 447.6K
11:20 22.28 22.33 22.11 22.19 454.1K
11:25 22.19 22.31 22.19 22.23 370.0K
11:30 22.22 22.22 22.22 22.22 0.9K
13:00 22.23 22.35 22.23 22.25 950.3K
13:05 22.25 22.28 22.00 22.01 1,103.4K
13:10 22.01 22.03 21.88 21.88 1,050.1K
13:15 21.87 21.97 21.86 21.92 871.4K
13:20 21.92 21.92 21.70 21.73 1,317.7K
13:25 21.72 21.78 21.72 21.78 603.4K
13:30 21.76 21.98 21.76 21.98 603.5K
13:35 21.99 21.99 21.80 21.80 492.3K
13:40 21.80 21.83 21.77 21.80 470.5K
13:45 21.81 21.81 21.60 21.73 1,557.0K
13:50 21.73 21.84 21.72 21.79 454.6K
13:55 21.80 21.82 21.70 21.73 501.4K
14:00 21.74 21.75 21.71 21.71 578.2K
14:05 21.71 21.72 21.60 21.66 869.5K
14:10 21.66 21.68 21.63 21.64 532.7K
14:15 21.64 21.67 21.61 21.62 764.8K
14:20 21.61 21.61 21.59 21.59 881.3K
14:25 21.59 21.60 21.16 21.30 1,821.7K
14:30 21.29 21.49 21.10 21.42 1,953.3K
14:35 21.39 21.42 21.29 21.40 871.8K
14:40 21.40 21.55 21.36 21.36 1,222.7K
14:45 21.36 21.36 21.28 21.28 1,241.9K
14:50 21.29 21.52 21.27 21.31 1,580.4K
14:55 21.30 21.31 21.25 21.25 1,423.9K
15:40 21.25 21.25 21.25 21.25 863.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available