18.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.54 | 19.62 | 19.40 | 19.60 | 4,818.3K |
| 09:35 | 19.61 | 19.70 | 19.50 | 19.60 | 1,603.8K |
| 09:40 | 19.60 | 19.63 | 19.41 | 19.42 | 2,127.5K |
| 09:45 | 19.43 | 19.43 | 19.30 | 19.30 | 2,510.4K |
| 09:50 | 19.30 | 19.30 | 19.17 | 19.17 | 1,841.2K |
| 09:55 | 19.17 | 19.26 | 19.11 | 19.26 | 1,885.7K |
| 10:00 | 19.26 | 19.28 | 19.17 | 19.18 | 1,072.7K |
| 10:05 | 19.18 | 19.39 | 19.15 | 19.38 | 737.8K |
| 10:10 | 19.39 | 19.55 | 19.32 | 19.49 | 984.0K |
| 10:15 | 19.50 | 19.63 | 19.46 | 19.47 | 688.8K |
| 10:20 | 19.48 | 19.49 | 19.38 | 19.46 | 363.6K |
| 10:25 | 19.46 | 19.71 | 19.45 | 19.58 | 810.7K |
| 10:30 | 19.58 | 19.59 | 19.50 | 19.56 | 330.0K |
| 10:35 | 19.55 | 19.56 | 19.40 | 19.46 | 324.6K |
| 10:40 | 19.46 | 19.48 | 19.38 | 19.45 | 313.4K |
| 10:45 | 19.45 | 19.50 | 19.43 | 19.47 | 203.1K |
| 10:50 | 19.47 | 19.51 | 19.43 | 19.45 | 262.2K |
| 10:55 | 19.45 | 19.48 | 19.43 | 19.45 | 109.8K |
| 11:00 | 19.46 | 19.54 | 19.44 | 19.50 | 289.3K |
| 11:05 | 19.50 | 19.50 | 19.33 | 19.38 | 393.0K |
| 11:10 | 19.38 | 19.38 | 19.29 | 19.32 | 472.6K |
| 11:15 | 19.31 | 19.37 | 19.27 | 19.28 | 247.0K |
| 11:20 | 19.27 | 19.31 | 19.23 | 19.24 | 412.0K |
| 11:25 | 19.25 | 19.28 | 19.24 | 19.27 | 353.0K |
| 11:30 | 19.27 | 19.27 | 19.27 | 19.27 | 1.3K |
| 13:00 | 19.25 | 19.27 | 19.18 | 19.20 | 860.5K |
| 13:05 | 19.19 | 19.24 | 19.17 | 19.24 | 359.9K |
| 13:10 | 19.24 | 19.24 | 19.18 | 19.19 | 407.1K |
| 13:15 | 19.19 | 19.22 | 19.17 | 19.17 | 404.6K |
| 13:20 | 19.18 | 19.26 | 19.18 | 19.19 | 405.6K |
| 13:25 | 19.20 | 19.21 | 19.18 | 19.21 | 382.6K |
| 13:30 | 19.21 | 19.21 | 19.15 | 19.16 | 572.7K |
| 13:35 | 19.16 | 19.19 | 19.12 | 19.17 | 587.0K |
| 13:40 | 19.16 | 19.17 | 19.12 | 19.12 | 683.2K |
| 13:45 | 19.12 | 19.18 | 19.12 | 19.18 | 314.7K |
| 13:50 | 19.16 | 19.17 | 19.07 | 19.08 | 881.7K |
| 13:55 | 19.08 | 19.10 | 19.03 | 19.05 | 603.4K |
| 14:00 | 19.04 | 19.11 | 19.04 | 19.09 | 533.8K |
| 14:05 | 19.10 | 19.11 | 19.06 | 19.09 | 377.9K |
| 14:10 | 19.09 | 19.09 | 19.03 | 19.04 | 477.7K |
| 14:15 | 19.03 | 19.04 | 19.00 | 19.04 | 1,148.6K |
| 14:20 | 19.04 | 19.06 | 19.00 | 19.00 | 612.4K |
| 14:25 | 19.00 | 19.01 | 18.95 | 19.00 | 827.2K |
| 14:30 | 19.00 | 19.06 | 18.96 | 18.98 | 670.6K |
| 14:35 | 18.97 | 19.00 | 18.94 | 18.95 | 625.2K |
| 14:40 | 18.95 | 19.07 | 18.95 | 19.06 | 695.5K |
| 14:45 | 19.07 | 19.10 | 19.02 | 19.03 | 564.2K |
| 14:50 | 19.02 | 19.02 | 18.92 | 18.92 | 1,168.1K |
| 14:55 | 18.92 | 18.97 | 18.90 | 18.90 | 726.9K |