Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.19 18.84 19.10 68.7K
09:35 19.04 19.08 19.00 19.05 21.3K
09:40 19.08 19.13 19.05 19.07 30.0K
09:45 19.07 19.15 19.07 19.08 53.3K
09:50 19.10 19.12 19.03 19.08 29.5K
09:55 19.11 19.14 19.05 19.07 25.3K
10:00 19.15 19.18 19.09 19.11 26.7K
10:05 19.10 19.10 19.03 19.07 13.5K
10:10 19.07 19.08 18.95 19.05 26.4K
10:15 19.04 19.06 18.96 18.96 11.7K
10:20 18.96 19.02 18.95 19.02 13.3K
10:25 19.02 19.03 18.99 19.02 10.8K
10:30 19.03 19.05 18.96 19.00 6.2K
10:35 18.96 19.03 18.93 18.99 12.7K
10:40 18.95 18.99 18.95 18.99 6.0K
10:45 18.96 19.05 18.95 19.05 14.0K
10:50 19.05 19.12 19.05 19.12 9.3K
10:55 19.12 19.16 19.12 19.16 23.1K
11:00 19.15 19.21 19.14 19.21 36.7K
11:05 19.21 19.22 19.14 19.14 10.2K
11:10 19.12 19.15 19.10 19.10 3.2K
11:15 19.07 19.10 19.07 19.10 2.1K
11:20 19.10 19.13 19.08 19.13 0.7K
11:25 19.10 19.13 19.09 19.10 4.0K
13:00 19.10 19.18 19.10 19.13 39.8K
13:05 19.13 19.13 19.10 19.13 3.5K
13:10 19.13 19.19 19.12 19.15 21.0K
13:15 19.16 19.23 19.16 19.17 23.2K
13:20 19.12 19.25 19.12 19.22 16.0K
13:25 19.24 19.25 19.21 19.25 22.9K
13:30 19.25 19.25 19.13 19.13 57.5K
13:35 19.11 19.14 19.03 19.13 19.3K
13:40 19.15 19.15 19.09 19.11 7.7K
13:45 19.11 19.12 19.05 19.05 9.9K
13:50 19.09 19.13 19.08 19.13 13.3K
13:55 19.13 19.25 19.11 19.23 27.2K
14:00 19.25 19.33 19.23 19.29 42.4K
14:05 19.29 19.41 19.29 19.37 110.6K
14:10 19.37 19.42 19.34 19.36 27.2K
14:15 19.36 19.41 19.31 19.41 18.2K
14:20 19.42 19.51 19.42 19.51 47.9K
14:25 19.51 19.54 19.50 19.53 27.4K
14:30 19.53 19.57 19.48 19.49 34.0K
14:35 19.52 19.56 19.51 19.52 14.0K
14:40 19.51 19.52 19.48 19.49 16.6K
14:45 19.49 19.52 19.47 19.52 19.2K
14:50 19.52 19.57 19.52 19.56 45.0K
14:55 19.57 19.59 19.55 19.57 21.8K
15:40 19.59 19.59 19.59 19.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available