Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 20.07 19.82 19.89 196.2K
09:35 19.88 20.03 19.87 19.96 58.5K
09:40 20.00 20.27 19.99 20.27 205.2K
09:45 20.25 20.25 20.10 20.18 108.5K
09:50 20.17 20.17 20.02 20.05 41.8K
09:55 20.07 20.14 20.03 20.03 71.1K
10:00 20.01 20.23 20.01 20.22 71.0K
10:05 20.22 20.22 20.16 20.20 40.5K
10:10 20.21 20.32 20.19 20.32 106.8K
10:15 20.29 20.35 20.29 20.33 50.0K
10:20 20.33 20.35 20.25 20.25 47.0K
10:25 20.25 20.25 20.15 20.16 28.6K
10:30 20.15 20.24 20.15 20.19 65.4K
10:35 20.18 20.23 20.18 20.21 30.8K
10:40 20.22 20.25 20.21 20.24 23.9K
10:45 20.23 20.33 20.23 20.31 45.0K
10:50 20.31 20.35 20.30 20.32 40.7K
10:55 20.32 20.35 20.32 20.35 23.3K
11:00 20.35 20.38 20.35 20.37 33.4K
11:05 20.37 20.50 20.37 20.40 230.8K
11:10 20.39 20.46 20.35 20.39 31.8K
11:15 20.38 20.38 20.33 20.33 4.6K
11:20 20.33 20.39 20.33 20.35 11.3K
11:25 20.35 20.40 20.35 20.40 37.9K
13:00 20.44 20.44 20.30 20.31 59.6K
13:05 20.32 20.32 20.31 20.31 4.4K
13:10 20.31 20.32 20.28 20.32 25.0K
13:15 20.32 20.36 20.32 20.34 22.1K
13:20 20.33 20.34 20.26 20.33 86.4K
13:25 20.32 20.35 20.32 20.35 20.5K
13:30 20.32 20.32 20.25 20.25 48.3K
13:35 20.22 20.25 20.22 20.22 26.3K
13:40 20.23 20.28 20.23 20.24 23.4K
13:45 20.24 20.24 20.18 20.18 33.2K
13:50 20.18 20.30 20.18 20.29 20.9K
13:55 20.29 20.29 20.24 20.27 13.5K
14:00 20.27 20.27 20.16 20.17 28.0K
14:05 20.20 20.22 20.20 20.22 13.4K
14:10 20.22 20.22 20.15 20.17 24.6K
14:15 20.16 20.16 20.15 20.15 5.1K
14:20 20.16 20.23 20.16 20.23 27.2K
14:25 20.23 20.24 20.22 20.23 6.7K
14:30 20.24 20.26 20.24 20.24 18.7K
14:35 20.25 20.26 20.23 20.25 19.8K
14:40 20.24 20.26 20.20 20.26 24.2K
14:45 20.26 20.29 20.24 20.29 22.4K
14:50 20.29 20.32 20.28 20.29 62.0K
14:55 20.28 20.32 20.25 20.25 54.5K
15:40 20.29 20.29 20.29 20.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available