Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.70 19.43 19.63 132.7K
09:35 19.63 19.70 19.58 19.63 45.9K
09:40 19.63 19.65 19.53 19.64 51.8K
09:45 19.64 19.64 19.51 19.52 22.5K
09:50 19.51 19.69 19.49 19.66 44.2K
09:55 19.66 19.75 19.65 19.75 21.8K
10:00 19.74 19.74 19.65 19.72 44.5K
10:05 19.77 19.82 19.75 19.82 18.9K
10:10 19.82 19.82 19.75 19.79 27.2K
10:15 19.75 19.79 19.72 19.72 19.9K
10:20 19.72 19.76 19.69 19.76 17.9K
10:25 19.77 19.86 19.77 19.86 25.5K
10:30 19.86 19.88 19.80 19.85 31.3K
10:35 19.85 19.87 19.82 19.82 12.7K
10:40 19.81 19.84 19.78 19.84 19.3K
10:45 19.85 19.93 19.84 19.92 46.3K
10:50 19.89 19.97 19.89 19.97 35.6K
10:55 19.97 19.97 19.91 19.96 13.3K
11:00 19.95 19.95 19.82 19.83 23.8K
11:05 19.86 19.86 19.73 19.81 16.4K
11:10 19.81 19.86 19.79 19.83 19.7K
11:15 19.83 19.89 19.77 19.81 17.3K
11:20 19.81 19.81 19.77 19.80 7.6K
11:25 19.76 19.83 19.74 19.83 8.4K
13:00 19.84 19.86 19.81 19.81 9.3K
13:05 19.81 19.83 19.79 19.81 9.6K
13:10 19.81 19.82 19.79 19.80 2.8K
13:15 19.79 19.82 19.74 19.74 13.7K
13:20 19.73 19.85 19.73 19.82 15.4K
13:25 19.82 19.86 19.80 19.84 5.1K
13:30 19.86 19.92 19.82 19.92 24.0K
13:35 19.92 19.94 19.90 19.94 32.7K
13:40 19.94 19.94 19.88 19.88 19.4K
13:45 19.89 19.92 19.85 19.92 32.7K
13:50 19.90 19.93 19.88 19.88 19.0K
13:55 19.89 19.89 19.87 19.88 9.4K
14:00 19.86 19.88 19.83 19.86 8.0K
14:05 19.86 19.87 19.83 19.87 11.5K
14:10 19.87 19.91 19.86 19.87 15.4K
14:15 19.90 19.93 19.90 19.93 39.3K
14:20 19.93 19.94 19.89 19.93 47.5K
14:25 19.92 19.92 19.89 19.90 14.1K
14:30 19.91 19.91 19.82 19.85 54.5K
14:35 19.89 19.91 19.83 19.88 17.1K
14:40 19.88 19.89 19.78 19.82 25.8K
14:45 19.80 19.83 19.77 19.77 42.3K
14:50 19.76 19.80 19.73 19.80 49.5K
14:55 19.81 19.83 19.81 19.82 20.7K
15:40 19.85 19.85 19.85 19.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available