Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 19.99 19.72 19.79 108.7K
09:35 19.72 19.87 19.72 19.80 33.5K
09:40 19.81 19.88 19.76 19.82 77.3K
09:45 19.83 19.91 19.79 19.89 42.3K
09:50 19.86 19.88 19.80 19.82 24.8K
09:55 19.80 19.81 19.75 19.75 53.0K
10:00 19.70 19.73 19.56 19.65 31.4K
10:05 19.65 19.72 19.62 19.68 12.3K
10:10 19.70 19.78 19.70 19.78 8.6K
10:15 19.82 19.82 19.70 19.74 22.1K
10:20 19.75 19.77 19.72 19.73 21.5K
10:25 19.77 19.77 19.70 19.70 12.7K
10:30 19.70 19.71 19.69 19.69 16.0K
10:35 19.71 19.71 19.67 19.69 3.3K
10:40 19.72 19.72 19.63 19.68 5.9K
10:45 19.70 19.81 19.68 19.79 6.0K
10:50 19.81 19.82 19.75 19.82 9.6K
10:55 19.82 19.90 19.82 19.90 28.4K
11:00 19.90 19.95 19.89 19.89 26.1K
11:05 19.89 19.92 19.88 19.89 13.2K
11:10 19.90 20.00 19.90 19.96 74.0K
11:15 19.96 20.00 19.93 19.93 6.0K
11:20 19.97 20.00 19.94 19.99 23.2K
11:25 19.99 20.04 19.98 20.01 39.0K
13:00 20.02 20.04 19.99 20.02 53.1K
13:05 20.01 20.03 19.99 20.00 33.2K
13:10 20.01 20.01 19.93 19.99 25.5K
13:15 19.99 19.99 19.95 19.97 15.5K
13:20 19.97 19.99 19.93 19.95 18.6K
13:25 19.93 20.00 19.92 20.00 18.0K
13:30 20.00 20.05 19.99 20.01 36.7K
13:35 20.02 20.04 20.02 20.04 15.6K
13:40 20.03 20.05 20.02 20.02 8.1K
13:45 20.02 20.05 20.02 20.03 17.0K
13:50 20.03 20.06 20.03 20.06 38.6K
13:55 20.06 20.07 20.04 20.04 12.7K
14:00 20.04 20.06 20.01 20.06 19.1K
14:05 20.05 20.17 20.05 20.10 75.8K
14:10 20.11 20.11 19.99 20.00 30.8K
14:15 19.99 20.01 19.94 19.99 20.2K
14:20 19.99 20.02 19.98 19.98 20.9K
14:25 19.99 20.08 19.98 20.08 23.7K
14:30 20.08 20.08 20.03 20.08 15.2K
14:35 20.07 20.08 20.01 20.04 18.2K
14:40 20.05 20.09 20.04 20.07 29.7K
14:45 20.06 20.07 20.01 20.01 28.8K
14:50 20.01 20.06 20.01 20.04 39.2K
14:55 20.05 20.07 20.03 20.03 40.6K
15:40 20.10 20.10 20.10 20.10 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available