Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.44 20.20 20.23 70.0K
09:35 20.24 20.33 20.24 20.31 23.7K
09:40 20.31 20.32 20.25 20.29 23.4K
09:45 20.29 20.37 20.26 20.37 46.6K
09:50 20.37 20.37 20.26 20.29 41.6K
09:55 20.28 20.32 20.28 20.28 13.0K
10:00 20.27 20.28 20.17 20.18 36.8K
10:05 20.17 20.28 20.17 20.27 46.0K
10:10 20.27 20.28 20.24 20.27 12.5K
10:15 20.27 20.32 20.24 20.26 26.1K
10:20 20.30 20.31 20.26 20.30 9.8K
10:25 20.32 20.32 20.30 20.30 4.2K
10:30 20.30 20.33 20.28 20.32 13.2K
10:35 20.31 20.50 20.31 20.45 89.8K
10:40 20.44 20.44 20.39 20.42 24.2K
10:45 20.44 20.48 20.43 20.43 18.2K
10:50 20.46 20.54 20.46 20.49 38.0K
10:55 20.49 20.51 20.47 20.49 8.3K
11:00 20.47 20.47 20.44 20.46 17.0K
11:05 20.48 20.49 20.44 20.44 6.8K
11:10 20.43 20.43 20.35 20.41 24.4K
11:15 20.40 20.42 20.38 20.42 4.2K
11:20 20.40 20.42 20.40 20.42 4.7K
11:25 20.42 20.43 20.40 20.40 16.1K
13:00 20.41 20.44 20.41 20.41 18.7K
13:05 20.40 20.42 20.39 20.42 10.4K
13:10 20.39 20.39 20.29 20.33 26.5K
13:15 20.31 20.34 20.30 20.34 8.8K
13:20 20.34 20.43 20.32 20.36 11.4K
13:25 20.36 20.36 20.30 20.33 6.3K
13:30 20.31 20.33 20.29 20.29 17.8K
13:35 20.29 20.29 20.24 20.25 15.7K
13:40 20.25 20.31 20.25 20.30 13.0K
13:45 20.29 20.34 20.29 20.34 8.7K
13:50 20.33 20.35 20.33 20.33 14.6K
13:55 20.34 20.34 20.30 20.32 101.4K
14:00 20.32 20.39 20.27 20.30 110.5K
14:05 20.30 20.30 20.26 20.26 174.4K
14:10 20.28 20.29 20.19 20.24 63.0K
14:15 20.25 20.29 20.24 20.27 13.0K
14:20 20.27 20.28 20.25 20.27 9.6K
14:25 20.27 20.29 20.27 20.28 19.6K
14:30 20.29 20.34 20.29 20.31 53.1K
14:35 20.32 20.34 20.31 20.31 28.1K
14:40 20.32 20.32 20.29 20.30 35.7K
14:45 20.30 20.31 20.28 20.31 23.5K
14:50 20.28 20.32 20.28 20.31 33.5K
14:55 20.31 20.32 20.30 20.32 20.8K
15:40 20.32 20.32 20.32 20.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available