Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.48 20.25 20.39 111.3K
09:35 20.39 20.57 20.38 20.57 84.3K
09:40 20.57 20.57 20.45 20.46 68.7K
09:45 20.45 20.48 20.38 20.45 21.3K
09:50 20.43 20.50 20.39 20.39 29.9K
09:55 20.42 20.43 20.35 20.43 36.3K
10:00 20.45 20.45 20.38 20.38 24.1K
10:05 20.35 20.58 20.35 20.56 119.1K
10:10 20.54 20.69 20.54 20.64 188.4K
10:15 20.64 20.64 20.50 20.52 49.6K
10:20 20.51 20.53 20.48 20.52 21.7K
10:25 20.49 20.64 20.48 20.64 70.8K
10:30 20.60 20.60 20.55 20.56 15.1K
10:35 20.57 20.58 20.49 20.49 18.9K
10:40 20.48 20.48 20.43 20.43 14.2K
10:45 20.44 20.50 20.44 20.50 14.6K
10:50 20.52 20.52 20.45 20.45 17.6K
10:55 20.44 20.44 20.38 20.42 41.8K
11:00 20.45 20.49 20.43 20.44 27.8K
11:05 20.44 20.55 20.44 20.52 29.6K
11:10 20.55 20.55 20.46 20.46 16.6K
11:15 20.47 20.51 20.47 20.51 7.7K
11:20 20.51 20.55 20.45 20.46 12.6K
11:25 20.46 20.46 20.45 20.45 6.4K
13:00 20.45 20.48 20.40 20.45 25.6K
13:05 20.45 20.47 20.45 20.47 3.3K
13:10 20.45 20.45 20.41 20.44 40.3K
13:15 20.46 20.47 20.44 20.47 3.6K
13:20 20.46 20.49 20.45 20.45 6.3K
13:25 20.45 20.45 20.39 20.40 31.8K
13:30 20.41 20.42 20.39 20.40 17.0K
13:35 20.40 20.42 20.39 20.40 13.4K
13:40 20.41 20.43 20.39 20.43 31.9K
13:45 20.42 20.44 20.38 20.38 26.7K
13:50 20.38 20.38 20.34 20.34 20.5K
13:55 20.35 20.38 20.34 20.36 15.9K
14:00 20.36 20.39 20.36 20.37 35.7K
14:05 20.38 20.43 20.37 20.37 17.8K
14:10 20.37 20.37 20.31 20.32 37.5K
14:15 20.31 20.31 20.18 20.18 41.7K
14:20 20.15 20.21 20.15 20.18 21.7K
14:25 20.18 20.20 20.11 20.20 30.9K
14:30 20.20 20.22 20.11 20.22 33.5K
14:35 20.18 20.19 20.12 20.17 11.0K
14:40 20.20 20.21 20.12 20.12 18.1K
14:45 20.12 20.18 20.09 20.13 24.4K
14:50 20.12 20.21 20.12 20.20 30.5K
14:55 20.16 20.21 20.16 20.20 9.2K
15:40 20.21 20.21 20.21 20.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available