Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.51 20.33 20.33 47.8K
09:35 20.33 20.38 20.24 20.34 37.7K
09:40 20.34 20.34 20.27 20.33 41.3K
09:45 20.30 20.31 20.18 20.18 37.3K
09:50 20.17 20.32 20.17 20.28 17.9K
09:55 20.29 20.35 20.26 20.26 27.6K
10:00 20.26 20.26 20.18 20.24 48.6K
10:05 20.24 20.29 20.23 20.26 22.9K
10:10 20.26 20.31 20.23 20.23 18.4K
10:15 20.23 20.26 20.18 20.20 14.7K
10:20 20.20 20.21 20.17 20.20 18.6K
10:25 20.19 20.25 20.16 20.25 15.7K
10:30 20.25 20.28 20.20 20.23 20.2K
10:35 20.23 20.28 20.21 20.28 9.2K
10:40 20.29 20.35 20.20 20.34 39.0K
10:45 20.35 20.37 20.31 20.33 23.7K
10:50 20.34 20.34 20.30 20.30 7.4K
10:55 20.29 20.39 20.29 20.39 16.9K
11:00 20.39 20.49 20.39 20.47 52.5K
11:05 20.45 20.46 20.39 20.39 19.3K
11:10 20.40 20.45 20.39 20.43 23.8K
11:15 20.43 20.46 20.42 20.45 26.4K
11:20 20.45 20.45 20.44 20.45 8.5K
11:25 20.45 20.46 20.43 20.45 19.4K
13:00 20.47 20.47 20.39 20.40 49.7K
13:05 20.40 20.45 20.40 20.40 5.3K
13:10 20.40 20.44 20.38 20.40 23.6K
13:15 20.40 20.43 20.36 20.37 26.8K
13:20 20.37 20.38 20.36 20.36 13.7K
13:25 20.36 20.38 20.35 20.38 12.7K
13:30 20.38 20.38 20.35 20.36 14.3K
13:35 20.36 20.38 20.36 20.36 10.6K
13:40 20.38 20.41 20.38 20.40 39.2K
13:45 20.41 20.42 20.37 20.37 80.3K
13:50 20.37 20.39 20.37 20.39 23.2K
13:55 20.38 20.42 20.38 20.42 23.1K
14:00 20.42 20.43 20.40 20.40 28.7K
14:05 20.40 20.47 20.39 20.47 118.5K
14:10 20.47 20.48 20.46 20.48 47.5K
14:15 20.48 20.48 20.44 20.44 45.8K
14:20 20.44 20.44 20.40 20.41 11.1K
14:25 20.41 20.42 20.40 20.42 14.5K
14:30 20.42 20.44 20.42 20.43 18.1K
14:35 20.42 20.44 20.41 20.43 46.5K
14:40 20.44 20.44 20.37 20.37 65.9K
14:45 20.37 20.37 20.34 20.35 44.8K
14:50 20.34 20.34 20.31 20.33 50.0K
14:55 20.33 20.35 20.33 20.34 23.5K
15:40 20.37 20.37 20.37 20.37 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available