Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.46 20.35 20.38 62.7K
09:35 20.42 20.42 20.29 20.34 46.1K
09:40 20.34 20.38 20.27 20.27 53.4K
09:45 20.35 20.39 20.29 20.33 29.2K
09:50 20.30 20.36 20.27 20.35 28.5K
09:55 20.34 20.34 20.26 20.28 30.9K
10:00 20.26 20.36 20.25 20.33 49.8K
10:05 20.33 20.35 20.22 20.31 59.7K
10:10 20.30 20.30 20.21 20.24 68.9K
10:15 20.25 20.32 20.25 20.32 46.7K
10:20 20.32 20.36 20.28 20.34 37.5K
10:25 20.34 20.36 20.31 20.36 10.6K
10:30 20.36 20.36 20.33 20.34 10.0K
10:35 20.34 20.34 20.30 20.31 15.2K
10:40 20.30 20.34 20.29 20.34 21.5K
10:45 20.34 20.36 20.33 20.33 10.5K
10:50 20.33 20.38 20.33 20.36 14.8K
10:55 20.36 20.40 20.35 20.40 27.2K
11:00 20.40 20.40 20.34 20.35 9.8K
11:05 20.34 20.34 20.29 20.29 16.4K
11:10 20.28 20.33 20.28 20.29 11.4K
11:15 20.30 20.30 20.25 20.28 17.2K
11:20 20.27 20.27 20.23 20.23 26.8K
11:25 20.22 20.22 20.16 20.16 56.6K
13:00 20.13 20.16 20.08 20.11 75.5K
13:05 20.10 20.19 20.07 20.15 22.6K
13:10 20.14 20.20 20.14 20.20 24.1K
13:15 20.19 20.20 20.14 20.16 7.5K
13:20 20.16 20.24 20.16 20.21 7.2K
13:25 20.21 20.26 20.21 20.24 33.5K
13:30 20.22 20.22 20.18 20.18 20.2K
13:35 20.18 20.26 20.18 20.25 19.1K
13:40 20.24 20.34 20.24 20.30 26.9K
13:45 20.30 20.30 20.24 20.25 15.2K
13:50 20.23 20.23 20.19 20.19 7.6K
13:55 20.19 20.23 20.17 20.23 50.0K
14:00 20.23 20.42 20.22 20.30 132.9K
14:05 20.30 20.35 20.30 20.32 33.5K
14:10 20.32 20.35 20.31 20.34 9.6K
14:15 20.35 20.37 20.33 20.34 21.9K
14:20 20.35 20.42 20.35 20.36 34.9K
14:25 20.35 20.35 20.33 20.35 13.6K
14:30 20.35 20.39 20.35 20.38 79.1K
14:35 20.39 20.40 20.34 20.39 37.3K
14:40 20.39 20.46 20.39 20.42 60.9K
14:45 20.44 20.45 20.40 20.41 19.7K
14:50 20.40 20.41 20.36 20.39 42.1K
14:55 20.39 20.41 20.39 20.40 19.8K
15:40 20.41 20.41 20.41 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available