Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.04 20.88 20.88 157.1K
09:35 20.88 21.04 20.86 21.04 59.0K
09:40 21.04 21.05 20.95 20.99 68.2K
09:45 20.96 20.98 20.86 20.91 59.2K
09:50 20.89 21.02 20.86 20.98 92.4K
09:55 20.98 20.98 20.90 20.90 41.3K
10:00 20.90 20.97 20.90 20.96 159.8K
10:05 20.96 20.96 20.92 20.92 29.6K
10:10 20.92 20.92 20.85 20.88 99.3K
10:15 20.89 20.92 20.85 20.86 39.3K
10:20 20.85 20.85 20.80 20.80 52.1K
10:25 20.80 20.81 20.77 20.79 55.7K
10:30 20.78 20.83 20.78 20.82 26.4K
10:35 20.83 20.90 20.81 20.88 20.2K
10:40 20.89 20.89 20.81 20.81 18.6K
10:45 20.86 20.86 20.78 20.78 33.5K
10:50 20.79 20.79 20.76 20.76 62.5K
10:55 20.78 20.80 20.77 20.79 22.2K
11:00 20.78 20.87 20.78 20.87 20.8K
11:05 20.87 20.97 20.87 20.96 50.9K
11:10 20.95 21.20 20.91 21.02 223.2K
11:15 21.03 21.04 20.98 20.98 8.1K
11:20 20.98 21.03 20.95 21.00 26.7K
11:25 20.97 21.02 20.96 20.96 68.6K
13:00 21.02 21.08 20.97 20.97 26.1K
13:05 20.98 21.02 20.95 20.97 50.2K
13:10 20.96 21.02 20.96 20.98 24.5K
13:15 20.98 21.01 20.98 21.01 31.6K
13:20 21.01 21.01 20.99 20.99 16.0K
13:25 20.99 20.99 20.96 20.97 24.2K
13:30 20.98 20.99 20.95 20.99 19.3K
13:35 20.98 20.99 20.95 20.95 14.9K
13:40 20.94 20.95 20.90 20.90 38.4K
13:45 20.89 20.89 20.87 20.89 15.1K
13:50 20.89 20.93 20.89 20.91 16.3K
13:55 20.90 20.91 20.88 20.88 24.4K
14:00 20.88 20.89 20.87 20.89 19.2K
14:05 20.89 20.92 20.89 20.89 22.6K
14:10 20.91 20.94 20.90 20.93 19.2K
14:15 20.96 20.99 20.96 20.96 22.4K
14:20 20.96 20.97 20.90 20.90 34.4K
14:25 20.91 20.91 20.89 20.90 11.1K
14:30 20.90 20.94 20.90 20.94 19.4K
14:35 20.94 20.95 20.93 20.93 31.4K
14:40 20.94 20.95 20.93 20.93 21.3K
14:45 20.94 20.96 20.93 20.93 41.2K
14:50 20.93 20.96 20.90 20.96 49.5K
14:55 20.95 20.98 20.95 20.98 33.7K
15:40 20.97 20.97 20.97 20.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available