Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.92 20.74 20.86 98.6K
09:35 20.83 20.84 20.71 20.74 65.9K
09:40 20.74 20.77 20.64 20.64 186.9K
09:45 20.63 20.64 20.60 20.63 91.6K
09:50 20.64 20.69 20.58 20.63 45.0K
09:55 20.60 20.63 20.50 20.52 142.7K
10:00 20.51 20.57 20.51 20.54 79.8K
10:05 20.54 20.59 20.54 20.59 53.0K
10:10 20.59 20.63 20.56 20.57 28.8K
10:15 20.56 20.62 20.56 20.56 32.7K
10:20 20.60 20.62 20.55 20.55 50.5K
10:25 20.55 20.57 20.52 20.54 22.9K
10:30 20.54 20.56 20.50 20.56 36.7K
10:35 20.58 20.78 20.57 20.70 61.0K
10:40 20.70 20.71 20.66 20.66 37.8K
10:45 20.65 20.68 20.60 20.60 17.7K
10:50 20.61 20.65 20.60 20.60 11.6K
10:55 20.61 20.65 20.61 20.65 20.7K
11:00 20.62 20.62 20.57 20.61 20.0K
11:05 20.62 20.65 20.62 20.63 7.9K
11:10 20.63 20.63 20.62 20.63 6.5K
11:15 20.63 20.68 20.63 20.68 16.9K
11:20 20.67 20.68 20.65 20.65 73.6K
11:25 20.65 20.67 20.57 20.57 28.6K
13:00 20.60 20.66 20.57 20.62 19.0K
13:05 20.66 20.66 20.64 20.64 7.8K
13:10 20.64 20.64 20.57 20.57 20.0K
13:15 20.57 20.57 20.51 20.51 25.6K
13:20 20.51 20.53 20.50 20.53 34.7K
13:25 20.53 20.56 20.52 20.53 17.2K
13:30 20.53 20.60 20.50 20.57 23.4K
13:35 20.57 20.63 20.57 20.59 32.5K
13:40 20.58 20.59 20.57 20.58 5.8K
13:45 20.58 20.64 20.57 20.64 13.9K
13:50 20.65 20.70 20.62 20.67 15.9K
13:55 20.67 20.68 20.66 20.67 32.3K
14:00 20.65 20.69 20.65 20.67 6.4K
14:05 20.67 20.70 20.61 20.63 39.0K
14:10 20.63 20.66 20.60 20.64 19.5K
14:15 20.64 20.66 20.52 20.58 54.4K
14:20 20.55 20.56 20.51 20.51 33.3K
14:25 20.52 20.52 20.49 20.52 48.8K
14:30 20.51 20.52 20.46 20.46 40.1K
14:35 20.45 20.48 20.40 20.47 63.7K
14:40 20.45 20.48 20.42 20.42 35.4K
14:45 20.43 20.47 20.42 20.46 48.8K
14:50 20.47 20.50 20.45 20.46 46.7K
14:55 20.46 20.46 20.44 20.45 18.7K
15:40 20.45 20.45 20.45 20.45 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available