Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.08 17.08 16.50 16.64 183.4K
09:35 16.67 16.83 16.67 16.72 62.5K
09:40 16.77 16.89 16.73 16.86 33.7K
09:45 16.88 17.09 16.88 17.08 40.2K
09:50 17.08 17.10 16.96 17.03 30.2K
09:55 17.11 17.11 16.97 17.08 37.6K
10:00 17.08 17.12 16.97 17.02 26.0K
10:05 17.05 17.25 17.00 17.23 18.3K
10:10 17.21 17.27 17.20 17.26 18.8K
10:15 17.23 17.35 17.20 17.35 43.3K
10:20 17.34 17.34 17.24 17.33 44.8K
10:25 17.36 17.36 17.34 17.34 15.3K
10:30 17.34 17.42 17.34 17.37 28.9K
10:35 17.37 17.37 17.26 17.28 15.0K
10:40 17.28 17.28 17.22 17.22 12.2K
10:45 17.22 17.27 17.22 17.24 14.1K
10:50 17.24 17.31 17.21 17.31 12.1K
10:55 17.26 17.36 17.26 17.36 5.5K
11:00 17.34 17.36 17.30 17.32 8.0K
11:05 17.33 17.39 17.29 17.30 15.1K
11:10 17.28 17.32 17.27 17.29 12.3K
11:15 17.28 17.29 17.21 17.22 11.2K
11:20 17.22 17.34 17.20 17.33 22.9K
11:25 17.31 17.37 17.31 17.37 11.0K
13:00 17.36 17.37 17.30 17.36 12.3K
13:05 17.34 17.37 17.32 17.36 11.0K
13:10 17.36 17.36 17.23 17.23 24.4K
13:15 17.22 17.22 17.13 17.15 24.4K
13:20 17.14 17.18 17.13 17.13 4.0K
13:25 17.13 17.16 17.07 17.10 36.0K
13:30 17.10 17.10 17.04 17.06 17.9K
13:35 17.06 17.07 17.02 17.07 20.9K
13:40 17.04 17.07 17.01 17.02 8.4K
13:45 17.01 17.08 17.00 17.08 17.3K
13:50 17.06 17.14 17.05 17.14 13.2K
13:55 17.14 17.17 17.13 17.14 13.6K
14:00 17.16 17.23 17.16 17.23 14.2K
14:05 17.25 17.30 17.22 17.22 14.2K
14:10 17.17 17.23 17.17 17.21 15.8K
14:15 17.21 17.21 17.06 17.06 18.3K
14:20 17.06 17.08 17.04 17.08 1.6K
14:25 17.09 17.10 17.07 17.10 16.5K
14:30 17.09 17.09 17.04 17.04 26.3K
14:35 17.04 17.07 17.03 17.04 5.5K
14:40 17.10 17.17 17.05 17.15 9.2K
14:45 17.15 17.17 17.15 17.16 21.9K
14:50 17.17 17.25 17.15 17.25 30.4K
14:55 17.23 17.25 17.23 17.25 12.6K
15:40 17.24 17.24 17.24 17.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available