Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.68 17.81 17.03 17.18 586.0K
09:35 17.21 17.39 17.08 17.08 134.6K
09:40 17.12 17.12 16.94 17.02 110.9K
09:45 17.02 17.04 16.96 17.00 35.9K
09:50 17.05 17.15 17.02 17.04 51.8K
09:55 17.04 17.08 16.96 17.06 40.3K
10:00 17.07 17.09 17.04 17.09 27.6K
10:05 17.10 17.28 17.03 17.26 72.5K
10:10 17.27 17.28 17.19 17.28 82.1K
10:15 17.29 17.35 17.28 17.28 56.8K
10:20 17.28 17.32 17.18 17.19 15.3K
10:25 17.19 17.24 17.18 17.24 5.8K
10:30 17.20 17.24 17.20 17.22 8.3K
10:35 17.25 17.25 17.20 17.23 4.3K
10:40 17.22 17.37 17.22 17.37 16.7K
10:45 17.37 17.40 17.36 17.40 8.3K
10:50 17.41 17.44 17.32 17.33 30.1K
10:55 17.33 17.34 17.25 17.26 50.8K
11:00 17.26 17.35 17.26 17.27 9.2K
11:05 17.32 17.40 17.28 17.28 13.7K
11:10 17.29 17.29 17.28 17.29 5.8K
11:15 17.26 17.30 17.26 17.29 4.4K
11:20 17.29 17.30 17.27 17.27 1.4K
11:25 17.27 17.27 17.19 17.19 12.7K
13:00 17.19 17.19 17.11 17.11 16.4K
13:05 17.12 17.12 17.07 17.11 9.9K
13:10 17.12 17.12 17.08 17.09 8.1K
13:15 17.09 17.13 17.09 17.11 9.3K
13:20 17.16 17.16 17.11 17.13 15.4K
13:25 17.12 17.17 17.12 17.14 13.5K
13:30 17.14 17.15 17.11 17.11 9.1K
13:35 17.10 17.11 17.06 17.06 28.2K
13:40 17.06 17.11 17.06 17.10 6.2K
13:45 17.09 17.10 17.07 17.09 12.8K
13:50 17.08 17.16 17.08 17.16 14.7K
13:55 17.16 17.18 17.14 17.15 8.6K
14:00 17.20 17.23 17.16 17.16 15.3K
14:05 17.15 17.15 17.12 17.13 5.8K
14:10 17.13 17.13 17.10 17.12 10.4K
14:15 17.13 17.13 17.10 17.11 1.5K
14:20 17.11 17.11 17.08 17.11 7.3K
14:25 17.12 17.15 17.12 17.13 8.1K
14:30 17.13 17.14 17.12 17.14 3.1K
14:35 17.12 17.12 17.11 17.12 9.4K
14:40 17.12 17.13 17.08 17.12 9.8K
14:45 17.10 17.15 17.09 17.13 17.0K
14:50 17.14 17.20 17.12 17.18 25.4K
14:55 17.18 17.19 17.16 17.16 10.5K
15:40 17.14 17.14 17.14 17.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available