Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.91 18.18 17.80 17.82 131.2K
09:35 17.77 17.94 17.73 17.89 37.5K
09:40 17.87 17.93 17.85 17.93 28.5K
09:45 17.95 17.95 17.86 17.94 25.4K
09:50 17.90 17.99 17.85 17.96 23.7K
09:55 17.96 18.00 17.90 17.99 25.1K
10:00 17.99 17.99 17.91 17.98 11.8K
10:05 17.96 18.00 17.91 17.99 26.2K
10:10 17.99 18.08 17.99 18.06 44.2K
10:15 18.06 18.09 18.01 18.06 34.5K
10:20 18.06 18.07 18.01 18.05 21.4K
10:25 18.06 18.08 18.02 18.06 33.9K
10:30 18.06 18.09 18.04 18.09 17.8K
10:35 18.08 18.09 18.04 18.06 15.4K
10:40 18.05 18.09 18.05 18.08 13.6K
10:45 18.07 18.09 18.04 18.04 6.9K
10:50 18.04 18.06 18.00 18.05 16.4K
10:55 18.06 18.08 18.03 18.03 15.9K
11:00 18.05 18.07 18.03 18.04 15.6K
11:05 18.04 18.11 18.03 18.11 26.1K
11:10 18.11 18.12 18.09 18.12 15.2K
11:15 18.12 18.13 18.11 18.12 9.9K
11:20 18.13 18.20 18.12 18.20 56.1K
11:25 18.20 18.20 18.16 18.17 7.9K
13:00 18.17 18.18 18.12 18.17 37.8K
13:05 18.16 18.20 18.13 18.20 19.3K
13:10 18.20 18.24 18.20 18.22 23.9K
13:15 18.23 18.24 18.22 18.23 8.0K
13:20 18.23 18.24 18.21 18.23 9.2K
13:25 18.22 18.23 18.19 18.19 11.7K
13:30 18.19 18.21 18.19 18.21 10.1K
13:35 18.21 18.21 18.17 18.17 7.7K
13:40 18.16 18.19 18.14 18.19 16.2K
13:45 18.17 18.18 18.14 18.14 5.2K
13:50 18.14 18.14 18.13 18.13 4.0K
13:55 18.13 18.15 18.12 18.13 8.0K
14:00 18.13 18.16 18.12 18.13 16.0K
14:05 18.13 18.13 18.08 18.08 9.0K
14:10 18.10 18.11 18.08 18.09 15.1K
14:15 18.12 18.15 18.12 18.14 11.9K
14:20 18.14 18.18 18.12 18.15 11.9K
14:25 18.15 18.15 18.13 18.13 2.5K
14:30 18.15 18.15 18.12 18.14 28.4K
14:35 18.13 18.16 18.12 18.13 16.3K
14:40 18.14 18.15 18.10 18.13 26.0K
14:45 18.13 18.18 18.13 18.16 34.4K
14:50 18.15 18.18 18.13 18.14 40.0K
14:55 18.15 18.18 18.15 18.18 10.5K
15:40 18.18 18.18 18.18 18.18 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available