31.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.20 | 18.35 | 18.19 | 18.19 | 74.8K |
| 09:35 | 18.18 | 18.21 | 18.10 | 18.17 | 20.7K |
| 09:40 | 18.16 | 18.24 | 18.13 | 18.21 | 43.5K |
| 09:45 | 18.21 | 18.21 | 18.08 | 18.08 | 27.6K |
| 09:50 | 18.06 | 18.14 | 17.99 | 18.09 | 45.2K |
| 09:55 | 18.07 | 18.12 | 18.03 | 18.09 | 18.8K |
| 10:00 | 18.12 | 18.15 | 18.05 | 18.14 | 12.1K |
| 10:05 | 18.15 | 18.16 | 18.08 | 18.09 | 10.7K |
| 10:10 | 18.09 | 18.10 | 18.05 | 18.08 | 9.7K |
| 10:15 | 18.08 | 18.10 | 18.04 | 18.04 | 8.8K |
| 10:20 | 18.03 | 18.03 | 18.00 | 18.00 | 20.5K |
| 10:25 | 18.00 | 18.01 | 17.96 | 18.00 | 18.9K |
| 10:30 | 18.00 | 18.01 | 17.97 | 18.00 | 12.3K |
| 10:35 | 18.00 | 18.00 | 17.97 | 17.97 | 24.5K |
| 10:40 | 17.97 | 17.98 | 17.93 | 17.93 | 32.3K |
| 10:45 | 17.94 | 17.97 | 17.94 | 17.97 | 1.3K |
| 10:50 | 17.97 | 17.97 | 17.94 | 17.97 | 11.3K |
| 10:55 | 17.99 | 17.99 | 17.96 | 17.96 | 1.8K |
| 11:00 | 17.94 | 17.94 | 17.92 | 17.93 | 21.6K |
| 11:05 | 17.94 | 17.94 | 17.92 | 17.93 | 19.3K |
| 11:10 | 17.92 | 17.95 | 17.92 | 17.94 | 7.8K |
| 11:15 | 17.94 | 17.95 | 17.94 | 17.94 | 4.6K |
| 11:20 | 17.96 | 18.03 | 17.96 | 17.99 | 18.7K |
| 11:25 | 18.00 | 18.02 | 17.99 | 18.00 | 9.0K |
| 13:00 | 18.00 | 18.01 | 17.97 | 17.97 | 7.2K |
| 13:05 | 17.97 | 17.99 | 17.97 | 17.99 | 2.9K |
| 13:10 | 18.00 | 18.00 | 17.97 | 17.98 | 6.1K |
| 13:15 | 17.98 | 17.98 | 17.94 | 17.94 | 5.0K |
| 13:20 | 17.94 | 17.95 | 17.94 | 17.94 | 5.2K |
| 13:25 | 17.94 | 17.94 | 17.93 | 17.94 | 4.0K |
| 13:30 | 17.94 | 17.95 | 17.94 | 17.95 | 10.0K |
| 13:35 | 17.96 | 17.96 | 17.93 | 17.93 | 3.2K |
| 13:40 | 17.93 | 17.95 | 17.93 | 17.95 | 7.0K |
| 13:45 | 17.95 | 17.97 | 17.95 | 17.95 | 8.5K |
| 13:50 | 17.96 | 17.96 | 17.92 | 17.94 | 3.1K |
| 13:55 | 17.93 | 17.94 | 17.93 | 17.94 | 1.8K |
| 14:00 | 17.96 | 17.97 | 17.95 | 17.97 | 3.0K |
| 14:05 | 17.95 | 18.01 | 17.95 | 17.98 | 5.3K |
| 14:10 | 17.98 | 18.00 | 17.98 | 17.99 | 3.8K |
| 14:15 | 17.98 | 17.99 | 17.96 | 17.96 | 1.7K |
| 14:20 | 17.96 | 17.96 | 17.95 | 17.96 | 1.4K |
| 14:25 | 17.96 | 17.97 | 17.94 | 17.94 | 1.5K |
| 14:30 | 17.97 | 18.00 | 17.92 | 17.98 | 12.8K |
| 14:35 | 17.97 | 17.99 | 17.97 | 17.98 | 4.5K |
| 14:40 | 17.98 | 18.00 | 17.95 | 17.95 | 13.1K |
| 14:45 | 17.99 | 18.02 | 17.95 | 18.00 | 10.7K |
| 14:50 | 17.98 | 18.01 | 17.97 | 18.00 | 3.0K |
| 14:55 | 17.99 | 18.02 | 17.98 | 17.98 | 8.4K |
| 15:40 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0K |