Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.09 18.15 18.01 18.03 50.5K
09:35 18.07 18.27 18.03 18.22 92.5K
09:40 18.21 18.22 18.11 18.11 14.8K
09:45 18.13 18.19 18.12 18.15 17.4K
09:50 18.17 18.19 18.11 18.19 34.2K
09:55 18.19 18.22 18.12 18.15 26.2K
10:00 18.13 18.19 18.07 18.07 47.6K
10:05 18.10 18.15 18.09 18.13 8.5K
10:10 18.12 18.17 18.10 18.14 28.9K
10:15 18.12 18.18 18.12 18.17 19.5K
10:20 18.17 18.20 18.16 18.20 17.9K
10:25 18.20 18.22 18.19 18.19 7.3K
10:30 18.20 18.21 18.18 18.19 6.9K
10:35 18.19 18.21 18.19 18.20 0.9K
10:40 18.19 18.20 18.19 18.20 5.9K
10:45 18.20 18.20 18.18 18.18 17.6K
10:50 18.17 18.19 18.16 18.17 3.1K
10:55 18.20 18.22 18.20 18.20 6.8K
11:00 18.19 18.20 18.18 18.20 13.1K
11:05 18.18 18.20 18.18 18.20 1.4K
11:10 18.20 18.20 18.15 18.15 17.8K
11:15 18.10 18.14 18.10 18.14 6.8K
11:20 18.11 18.11 18.11 18.11 4.3K
11:25 18.11 18.13 18.11 18.13 0.3K
13:00 18.13 18.16 18.12 18.15 12.5K
13:05 18.15 18.16 18.14 18.16 3.5K
13:10 18.15 18.17 18.15 18.17 2.8K
13:15 18.16 18.17 18.15 18.15 2.9K
13:20 18.14 18.15 18.14 18.15 4.7K
13:25 18.14 18.15 18.12 18.14 19.9K
13:30 18.11 18.14 18.10 18.12 12.0K
13:35 18.10 18.10 18.07 18.08 26.0K
13:40 18.09 18.12 18.08 18.11 8.8K
13:45 18.12 18.17 18.11 18.17 12.3K
13:50 18.17 18.17 18.14 18.17 15.3K
13:55 18.17 18.18 18.13 18.14 11.1K
14:00 18.11 18.15 18.11 18.13 10.1K
14:05 18.14 18.17 18.13 18.16 7.8K
14:10 18.13 18.14 18.09 18.09 7.7K
14:15 18.09 18.09 18.06 18.07 13.1K
14:20 18.05 18.05 18.02 18.04 10.4K
14:25 18.04 18.06 18.02 18.06 5.3K
14:30 18.06 18.08 18.05 18.07 2.9K
14:35 18.07 18.09 18.07 18.08 6.1K
14:40 18.07 18.07 18.04 18.04 13.2K
14:45 18.04 18.08 18.00 18.04 34.9K
14:50 18.04 18.04 17.97 17.97 19.7K
14:55 18.00 18.00 17.97 18.00 2.8K
15:40 17.97 17.97 17.97 17.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available