Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.16 17.95 17.95 48.4K
09:35 17.95 18.07 17.95 18.07 19.5K
09:40 18.04 18.17 18.04 18.09 85.2K
09:45 18.11 18.17 18.11 18.12 67.5K
09:50 18.08 18.08 18.00 18.01 46.5K
09:55 18.01 18.18 18.01 18.17 39.2K
10:00 18.13 18.15 18.07 18.11 28.8K
10:05 18.08 18.12 18.02 18.02 19.4K
10:10 18.02 18.02 17.97 17.98 34.0K
10:15 18.00 18.04 17.98 17.99 8.0K
10:20 17.99 17.99 17.97 17.99 7.2K
10:25 17.96 18.00 17.96 18.00 3.8K
10:30 18.03 18.05 18.00 18.01 6.7K
10:35 17.99 18.01 17.98 18.00 7.2K
10:40 18.01 18.02 17.98 18.01 10.2K
10:45 18.01 18.01 17.98 17.98 16.4K
10:50 17.98 17.99 17.96 17.98 14.6K
10:55 17.99 18.02 17.99 18.01 10.2K
11:00 18.02 18.06 18.02 18.04 8.7K
11:05 18.03 18.04 18.01 18.01 8.3K
11:10 18.02 18.04 18.02 18.04 4.9K
11:15 18.06 18.06 18.05 18.05 1.2K
11:20 18.05 18.06 18.04 18.06 5.0K
11:25 18.06 18.06 18.04 18.04 4.5K
13:00 18.06 18.11 18.04 18.08 15.4K
13:05 18.11 18.13 18.07 18.13 5.0K
13:10 18.14 18.14 18.13 18.14 1.7K
13:15 18.13 18.13 18.10 18.12 5.1K
13:20 18.12 18.12 18.08 18.11 4.2K
13:25 18.14 18.14 18.05 18.09 8.4K
13:30 18.07 18.08 18.03 18.08 8.4K
13:35 18.07 18.07 18.05 18.06 4.4K
13:40 18.07 18.07 18.06 18.06 1.8K
13:45 18.06 18.09 18.06 18.09 0.4K
13:50 18.07 18.07 18.03 18.03 11.2K
13:55 18.04 18.06 18.04 18.06 2.7K
14:00 18.06 18.08 18.05 18.08 8.4K
14:05 18.08 18.10 18.08 18.10 2.5K
14:10 18.11 18.13 18.10 18.13 9.2K
14:15 18.13 18.13 18.12 18.12 9.7K
14:20 18.12 18.14 18.12 18.13 9.5K
14:25 18.14 18.18 18.14 18.17 39.5K
14:30 18.18 18.19 18.17 18.19 19.6K
14:35 18.18 18.24 18.18 18.23 18.7K
14:40 18.23 18.23 18.21 18.21 11.5K
14:45 18.21 18.21 18.18 18.20 10.0K
14:50 18.20 18.24 18.20 18.20 25.7K
14:55 18.22 18.24 18.22 18.24 8.5K
15:40 18.17 18.17 18.17 18.17 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available