Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.77 18.63 18.71 78.0K
09:35 18.69 18.75 18.55 18.55 40.6K
09:40 18.55 18.63 18.50 18.58 50.0K
09:45 18.64 18.66 18.55 18.55 34.0K
09:50 18.56 18.63 18.55 18.63 45.6K
09:55 18.64 18.67 18.63 18.66 5.9K
10:00 18.64 18.65 18.60 18.62 14.0K
10:05 18.61 18.66 18.56 18.64 9.5K
10:10 18.62 18.65 18.62 18.63 4.3K
10:15 18.64 18.64 18.60 18.61 10.2K
10:20 18.62 18.65 18.62 18.63 15.0K
10:25 18.64 18.64 18.61 18.64 10.0K
10:30 18.64 18.64 18.60 18.60 2.5K
10:35 18.60 18.62 18.59 18.62 21.0K
10:40 18.62 18.64 18.61 18.63 7.9K
10:45 18.63 18.69 18.62 18.67 12.5K
10:50 18.67 18.67 18.66 18.66 2.2K
10:55 18.66 18.66 18.63 18.64 15.4K
11:00 18.63 18.63 18.61 18.62 6.7K
11:05 18.63 18.65 18.63 18.65 3.3K
11:10 18.64 18.66 18.64 18.66 7.8K
11:15 18.65 18.69 18.65 18.69 25.0K
11:20 18.69 18.70 18.69 18.69 4.7K
11:25 18.69 18.74 18.69 18.71 31.4K
13:00 18.71 18.71 18.68 18.69 10.3K
13:05 18.69 18.71 18.66 18.68 34.0K
13:10 18.71 18.71 18.64 18.64 10.8K
13:15 18.64 18.65 18.64 18.65 1.5K
13:20 18.66 18.69 18.66 18.69 15.4K
13:25 18.67 18.67 18.67 18.67 6.0K
13:30 18.68 18.69 18.67 18.69 10.0K
13:35 18.68 18.70 18.68 18.68 22.3K
13:40 18.68 18.71 18.68 18.68 4.5K
13:45 18.69 18.70 18.68 18.68 9.6K
13:50 18.67 18.68 18.65 18.68 10.8K
13:55 18.68 18.69 18.67 18.67 7.9K
14:00 18.67 18.69 18.65 18.69 9.0K
14:05 18.69 18.71 18.69 18.71 14.3K
14:10 18.70 18.72 18.70 18.70 5.6K
14:15 18.71 18.72 18.70 18.72 6.5K
14:20 18.72 18.73 18.71 18.72 25.6K
14:25 18.74 18.76 18.73 18.75 17.4K
14:30 18.75 18.77 18.74 18.75 44.5K
14:35 18.75 18.76 18.73 18.73 15.2K
14:40 18.74 18.77 18.74 18.77 34.8K
14:45 18.77 18.79 18.75 18.79 26.8K
14:50 18.79 18.80 18.75 18.79 35.2K
14:55 18.78 18.81 18.78 18.81 22.2K
15:40 18.79 18.79 18.79 18.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available