Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.54 18.57 18.36 18.52 61.6K
09:35 18.55 18.60 18.50 18.58 33.3K
09:40 18.60 18.60 18.54 18.54 14.2K
09:45 18.56 18.60 18.56 18.59 39.5K
09:50 18.61 18.69 18.61 18.67 39.3K
09:55 18.67 18.68 18.64 18.67 48.6K
10:00 18.66 18.71 18.66 18.67 69.7K
10:05 18.66 18.66 18.60 18.65 14.0K
10:10 18.66 18.71 18.66 18.70 32.3K
10:15 18.70 18.71 18.69 18.70 17.6K
10:20 18.70 18.71 18.69 18.71 16.0K
10:25 18.71 18.75 18.70 18.75 27.2K
10:30 18.74 18.84 18.73 18.81 61.2K
10:35 18.80 18.81 18.78 18.79 10.3K
10:40 18.79 18.82 18.78 18.80 16.9K
10:45 18.77 18.84 18.77 18.81 50.7K
10:50 18.81 18.86 18.81 18.84 24.1K
10:55 18.85 18.85 18.81 18.83 11.0K
11:00 18.84 18.84 18.78 18.82 27.6K
11:05 18.82 18.82 18.79 18.79 7.1K
11:10 18.80 18.80 18.80 18.80 2.6K
11:15 18.81 18.83 18.79 18.79 14.5K
11:20 18.78 18.79 18.76 18.79 10.3K
11:25 18.80 18.81 18.80 18.81 12.5K
13:00 18.81 18.83 18.76 18.79 19.7K
13:05 18.77 18.78 18.75 18.75 10.8K
13:10 18.75 18.77 18.74 18.74 25.0K
13:15 18.76 18.77 18.73 18.75 8.7K
13:20 18.75 18.78 18.71 18.75 12.3K
13:25 18.77 18.77 18.73 18.77 12.6K
13:30 18.73 18.75 18.70 18.70 17.0K
13:35 18.69 18.73 18.67 18.68 15.2K
13:40 18.67 18.69 18.67 18.69 4.8K
13:45 18.68 18.71 18.68 18.70 6.9K
13:50 18.70 18.70 18.70 18.70 3.4K
13:55 18.70 18.70 18.69 18.69 4.1K
14:00 18.69 18.70 18.66 18.70 10.5K
14:05 18.71 18.73 18.70 18.71 8.6K
14:10 18.71 18.72 18.69 18.72 15.7K
14:15 18.72 18.73 18.71 18.71 12.0K
14:20 18.73 18.76 18.73 18.76 5.1K
14:25 18.75 18.76 18.75 18.76 6.7K
14:30 18.76 18.79 18.76 18.76 13.8K
14:35 18.76 18.77 18.75 18.76 10.3K
14:40 18.77 18.78 18.77 18.78 7.8K
14:45 18.78 18.79 18.76 18.79 21.9K
14:50 18.80 18.83 18.77 18.83 37.0K
14:55 18.83 18.84 18.82 18.83 21.0K
15:40 18.84 18.84 18.84 18.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available