Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.85 18.68 18.78 42.2K
09:35 18.78 18.87 18.78 18.80 16.5K
09:40 18.79 18.81 18.72 18.80 18.7K
09:45 18.80 18.80 18.73 18.75 6.6K
09:50 18.74 18.76 18.68 18.76 66.4K
09:55 18.75 18.75 18.69 18.73 14.5K
10:00 18.73 18.73 18.67 18.67 39.6K
10:05 18.67 18.67 18.63 18.64 23.0K
10:10 18.64 18.64 18.58 18.60 16.3K
10:15 18.60 18.60 18.56 18.58 39.1K
10:20 18.57 18.64 18.57 18.64 13.8K
10:25 18.65 18.68 18.65 18.65 9.7K
10:30 18.65 18.66 18.64 18.66 18.0K
10:35 18.68 18.77 18.68 18.74 17.8K
10:40 18.75 18.75 18.71 18.71 17.7K
10:45 18.71 18.71 18.67 18.67 11.6K
10:50 18.66 18.66 18.65 18.66 3.8K
10:55 18.66 18.66 18.65 18.66 9.4K
11:00 18.66 18.66 18.62 18.62 9.5K
11:05 18.64 18.64 18.64 18.64 1.1K
11:10 18.63 18.64 18.60 18.64 16.6K
11:15 18.63 18.64 18.63 18.63 3.4K
11:20 18.63 18.65 18.63 18.64 4.7K
11:25 18.64 18.68 18.64 18.68 11.1K
13:00 18.68 18.71 18.67 18.67 5.2K
13:05 18.69 18.69 18.67 18.69 9.0K
13:10 18.71 18.71 18.68 18.71 2.7K
13:15 18.69 18.70 18.69 18.69 1.1K
13:20 18.69 18.70 18.69 18.69 6.9K
13:25 18.70 18.70 18.67 18.67 8.5K
13:30 18.66 18.66 18.59 18.59 25.6K
13:35 18.58 18.58 18.54 18.55 13.9K
13:40 18.55 18.56 18.55 18.55 13.2K
13:45 18.55 18.55 18.54 18.55 18.7K
13:50 18.54 18.54 18.52 18.53 4.4K
13:55 18.53 18.53 18.45 18.46 17.0K
14:00 18.47 18.49 18.46 18.47 17.3K
14:05 18.48 18.48 18.43 18.43 14.6K
14:10 18.43 18.43 18.34 18.38 44.0K
14:15 18.38 18.40 18.32 18.32 21.4K
14:20 18.33 18.36 18.33 18.36 11.2K
14:25 18.36 18.37 18.33 18.34 25.6K
14:30 18.37 18.37 18.31 18.31 30.1K
14:35 18.31 18.31 18.26 18.30 25.4K
14:40 18.30 18.41 18.30 18.32 24.2K
14:45 18.32 18.33 18.28 18.29 32.1K
14:50 18.27 18.37 18.27 18.35 27.9K
14:55 18.34 18.36 18.31 18.31 3.8K
15:40 18.35 18.35 18.35 18.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available