Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.67 18.52 18.53 62.4K
09:35 18.57 18.62 18.51 18.57 38.0K
09:40 18.58 18.71 18.56 18.71 108.6K
09:45 18.70 18.70 18.60 18.61 18.4K
09:50 18.62 18.64 18.58 18.63 10.4K
09:55 18.60 18.74 18.59 18.72 72.7K
10:00 18.72 18.73 18.67 18.69 38.9K
10:05 18.69 18.77 18.69 18.77 40.3K
10:10 18.76 18.88 18.76 18.83 49.1K
10:15 18.81 18.81 18.79 18.79 11.2K
10:20 18.79 18.85 18.79 18.84 27.9K
10:25 18.83 18.90 18.81 18.90 51.5K
10:30 18.89 18.91 18.86 18.91 88.8K
10:35 18.91 18.93 18.91 18.91 24.2K
10:40 18.91 18.92 18.90 18.90 15.0K
10:45 18.90 18.93 18.89 18.91 31.2K
10:50 18.91 18.93 18.90 18.92 23.3K
10:55 18.91 18.93 18.91 18.91 13.8K
11:00 18.91 18.93 18.89 18.93 34.3K
11:05 18.94 18.98 18.93 18.93 31.0K
11:10 18.93 18.95 18.91 18.91 20.7K
11:15 18.91 18.92 18.88 18.88 12.6K
11:20 18.88 18.89 18.83 18.86 32.7K
11:25 18.84 18.85 18.81 18.81 23.9K
13:00 18.82 18.84 18.77 18.82 13.9K
13:05 18.80 18.82 18.77 18.81 6.5K
13:10 18.79 18.83 18.79 18.83 5.3K
13:15 18.83 18.86 18.81 18.81 17.5K
13:20 18.81 18.81 18.80 18.80 16.3K
13:25 18.80 18.81 18.79 18.80 4.3K
13:30 18.80 18.82 18.78 18.82 14.7K
13:35 18.82 18.86 18.81 18.84 9.5K
13:40 18.85 18.85 18.82 18.84 1.8K
13:45 18.84 18.89 18.84 18.87 17.7K
13:50 18.88 18.90 18.88 18.88 2.2K
13:55 18.88 18.88 18.85 18.86 23.9K
14:00 18.86 18.86 18.80 18.83 12.8K
14:05 18.83 18.88 18.83 18.88 17.1K
14:10 18.87 18.89 18.85 18.89 25.0K
14:15 18.89 18.90 18.87 18.90 8.0K
14:20 18.89 18.95 18.89 18.95 32.9K
14:25 18.94 18.96 18.91 18.96 31.7K
14:30 18.96 18.98 18.96 18.98 33.4K
14:35 18.97 18.99 18.96 18.99 18.0K
14:40 19.02 19.05 18.99 19.03 69.0K
14:45 19.02 19.05 19.00 19.00 37.7K
14:50 19.01 19.09 19.00 19.03 103.7K
14:55 19.03 19.06 18.95 19.06 28.5K
15:40 19.05 19.05 19.05 19.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available